Image of XDC
XDCXDC Network
$0.02849
3.13%
1D

XDC Network (XDC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.02711$0.02811$0.02687$0.02811$10.46M$592.35M
Sep 17, 2026Sep 18, 2026$0.02748$0.02790$0.02682$0.02708$10.76M$587.38M
Sep 16, 2026Sep 17, 2026$0.02756$0.02782$0.02713$0.02748$14.80M$589.03M
Sep 15, 2026Sep 16, 2026$0.02819$0.02917$0.02746$0.02760$10.70M$611.78M
Sep 14, 2026Sep 15, 2026$0.02768$0.02837$0.02764$0.02819$9.11M$599.26M
Sep 13, 2026Sep 14, 2026$0.02781$0.02819$0.02762$0.02768$8.52M$598.73M
Sep 12, 2026Sep 13, 2026$0.02796$0.02832$0.02764$0.02780$10.38M$600.13M
Sep 11, 2026Sep 12, 2026$0.02812$0.02852$0.02772$0.02796$10.79M$601.83M
Sep 10, 2026Sep 11, 2026$0.02838$0.02883$0.02793$0.02812$9.83M$609.53M
Sep 9, 2026Sep 10, 2026$0.02879$0.02892$0.02825$0.02836$11.49M$609.33M
Sep 8, 2026Sep 9, 2026$0.02926$0.02962$0.02826$0.02878$12.46M$612.58M
Sep 7, 2026Sep 8, 2026$0.02822$0.02980$0.02818$0.02925$10.88M$617.62M
Sep 6, 2026Sep 7, 2026$0.02805$0.02831$0.02785$0.02824$8.68M$595.44M
Sep 5, 2026Sep 6, 2026$0.02766$0.02806$0.02758$0.02805$8.27M$591.10M
Sep 4, 2026Sep 5, 2026$0.02805$0.02835$0.02759$0.02766$9.52M$593.02M
Sep 3, 2026Sep 4, 2026$0.02768$0.02839$0.02764$0.02803$8.22M$586.61M
Sep 2, 2026Sep 3, 2026$0.02765$0.02796$0.02763$0.02767$12.50M$581.88M
Sep 1, 2026Sep 2, 2026$0.02757$0.02808$0.02745$0.02765$14.35M$582.53M
Aug 31, 2026Sep 1, 2026$0.02747$0.02809$0.02723$0.02757$11.59M$581.10M
Aug 30, 2026Aug 31, 2026$0.02749$0.02785$0.02737$0.02747$9.01M$579.77M
Aug 29, 2026Aug 30, 2026$0.02762$0.02772$0.02744$0.02749$11.16M$580.23M
Aug 28, 2026Aug 29, 2026$0.02777$0.02847$0.02726$0.02762$11.11M$586.16M
Aug 27, 2026Aug 28, 2026$0.02763$0.02798$0.02745$0.02773$11.09M$583.71M
Aug 26, 2026Aug 27, 2026$0.02887$0.02887$0.02713$0.02763$11.00M$587.85M
Aug 25, 2026Aug 26, 2026$0.02998$0.03074$0.02887$0.02887$12.99M$627.59M
Aug 24, 2026Aug 25, 2026$0.02909$0.03088$0.02891$0.02998$13.29M$628.29M
Aug 23, 2026Aug 24, 2026$0.02888$0.02925$0.02825$0.02909$9.45M$606.02M
Aug 22, 2026Aug 23, 2026$0.02988$0.03115$0.02884$0.02888$12.28M$623.15M
Aug 21, 2026Aug 22, 2026$0.02866$0.02986$0.02863$0.02976$13.49M$613.49M
Aug 20, 2026Aug 21, 2026$0.02781$0.02933$0.02691$0.02866$13.16M$585.76M
Aug 19, 2026Aug 20, 2026$0.02665$0.02833$0.02665$0.02780$9.94M$572.78M

Get a full overview of the XDC Network price history with our historical price data page. Access the entire XDC Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the XDC Network price, as well as historical XDC trading volume and market capitalization.

Track XDC Network's history in its entirety, ranging from the XDC Network starting price to the most recent XDC price data. Our XDC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app