Image of XDC
XDCXDC Network
$0.02768
-0.08%
1D

XDC Network (XDC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 1, 2026Sep 2, 2026$0.02757$0.02808$0.02745$0.02765$14.35M$582.53M
Aug 31, 2026Sep 1, 2026$0.02747$0.02809$0.02723$0.02757$11.59M$581.10M
Aug 30, 2026Aug 31, 2026$0.02749$0.02785$0.02737$0.02747$9.01M$579.77M
Aug 29, 2026Aug 30, 2026$0.02762$0.02772$0.02744$0.02749$11.16M$580.23M
Aug 28, 2026Aug 29, 2026$0.02777$0.02847$0.02726$0.02762$11.11M$586.16M
Aug 27, 2026Aug 28, 2026$0.02763$0.02798$0.02745$0.02773$11.09M$583.71M
Aug 26, 2026Aug 27, 2026$0.02887$0.02887$0.02713$0.02763$11.00M$587.85M
Aug 25, 2026Aug 26, 2026$0.02998$0.03074$0.02887$0.02887$12.99M$627.59M
Aug 24, 2026Aug 25, 2026$0.02909$0.03088$0.02891$0.02998$13.29M$628.29M
Aug 23, 2026Aug 24, 2026$0.02888$0.02925$0.02825$0.02909$9.45M$606.02M
Aug 22, 2026Aug 23, 2026$0.02988$0.03115$0.02884$0.02888$12.28M$623.15M
Aug 21, 2026Aug 22, 2026$0.02866$0.02986$0.02863$0.02976$13.49M$613.49M
Aug 20, 2026Aug 21, 2026$0.02781$0.02933$0.02691$0.02866$13.16M$585.76M
Aug 19, 2026Aug 20, 2026$0.02665$0.02833$0.02665$0.02780$9.94M$572.78M
Aug 18, 2026Aug 19, 2026$0.02699$0.02700$0.02665$0.02665$10.09M$563.53M
Aug 17, 2026Aug 18, 2026$0.02699$0.02700$0.02680$0.02699$10.47M$565.74M
Aug 16, 2026Aug 17, 2026$0.02681$0.02702$0.02662$0.02697$8.03M$564.52M
Aug 15, 2026Aug 16, 2026$0.02684$0.02685$0.02676$0.02677$7.91M$563.73M
Aug 14, 2026Aug 15, 2026$0.02679$0.02701$0.02677$0.02685$7.32M$564.89M
Aug 13, 2026Aug 14, 2026$0.02648$0.02680$0.02648$0.02679$8.05M$560.18M
Aug 12, 2026Aug 13, 2026$0.02679$0.02684$0.02647$0.02648$9.11M$562.34M
Aug 11, 2026Aug 12, 2026$0.02735$0.02735$0.02665$0.02679$10.42M$566.69M
Aug 10, 2026Aug 11, 2026$0.02688$0.02769$0.02686$0.02736$8.94M$571.70M
Aug 9, 2026Aug 10, 2026$0.02686$0.02705$0.02684$0.02688$8.16M$565.72M
Aug 8, 2026Aug 9, 2026$0.02639$0.02691$0.02637$0.02686$9.06M$559.88M
Aug 7, 2026Aug 8, 2026$0.02673$0.02688$0.02636$0.02639$9.54M$559.48M
Aug 6, 2026Aug 7, 2026$0.02670$0.02679$0.02656$0.02674$10.13M$561.42M
Aug 5, 2026Aug 6, 2026$0.02645$0.02674$0.02644$0.02672$10.30M$559.71M
Aug 4, 2026Aug 5, 2026$0.02600$0.02651$0.02599$0.02651$10.20M$552.02M
Aug 3, 2026Aug 4, 2026$0.02629$0.02633$0.02584$0.02601$10.16M$548.28M
Aug 2, 2026Aug 3, 2026$0.02594$0.02635$0.02593$0.02629$6.85M$549.58M

Get a full overview of the XDC Network price history with our historical price data page. Access the entire XDC Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the XDC Network price, as well as historical XDC trading volume and market capitalization.

Track XDC Network's history in its entirety, ranging from the XDC Network starting price to the most recent XDC price data. Our XDC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app