logo
Image of XDC
XDCXDC Network
$0.03375
-0.41%
1D

XDC Network (XDC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.03428$0.03512$0.03318$0.03451$19.72M$732.05M
Oct 14, 2026Oct 15, 2026$0.03440$0.03541$0.03395$0.03428$15.85M$745.09M
Oct 13, 2026Oct 14, 2026$0.03381$0.03482$0.03326$0.03440$18.93M$734.43M
Oct 12, 2026Oct 13, 2026$0.03503$0.03563$0.03375$0.03376$12.50M$753.58M
Oct 11, 2026Oct 12, 2026$0.03477$0.03555$0.03470$0.03517$6.92M$754.60M
Oct 10, 2026Oct 11, 2026$0.03535$0.03555$0.03477$0.03493$14.06M$755.55M
Oct 9, 2026Oct 10, 2026$0.03201$0.03572$0.03168$0.03523$22.71M$736.45M
Oct 8, 2026Oct 9, 2026$0.03234$0.03294$0.03081$0.03201$20.23M$689.64M
Oct 7, 2026Oct 8, 2026$0.03373$0.03386$0.03164$0.03231$22.38M$704.38M
Oct 6, 2026Oct 7, 2026$0.03281$0.03499$0.03281$0.03389$19.79M$728.31M
Oct 5, 2026Oct 6, 2026$0.03240$0.03311$0.03210$0.03278$18.50M$703.18M
Oct 4, 2026Oct 5, 2026$0.03282$0.03302$0.03215$0.03246$15.66M$698.76M
Oct 3, 2026Oct 4, 2026$0.03376$0.03422$0.03268$0.03286$16.54M$719.02M
Oct 2, 2026Oct 3, 2026$0.03429$0.03451$0.03292$0.03373$21.22M$725.17M
Oct 1, 2026Oct 2, 2026$0.03464$0.03602$0.03417$0.03429$18.48M$752.05M
Sep 30, 2026Oct 1, 2026$0.03326$0.03473$0.03305$0.03465$23.69M$731.10M
Sep 29, 2026Sep 30, 2026$0.03459$0.03730$0.03309$0.03326$35.05M$742.72M
Sep 28, 2026Sep 29, 2026$0.03334$0.03629$0.03250$0.03445$29.38M$730.29M
Sep 27, 2026Sep 28, 2026$0.02983$0.03424$0.02981$0.03340$13.76M$673.08M
Sep 26, 2026Sep 27, 2026$0.03042$0.03054$0.02965$0.02983$11.62M$651.09M
Sep 25, 2026Sep 26, 2026$0.03041$0.03088$0.02963$0.03042$15.11M$648.03M
Sep 24, 2026Sep 25, 2026$0.02963$0.03052$0.02909$0.03052$14.55M$637.92M
Sep 23, 2026Sep 24, 2026$0.03099$0.03174$0.02960$0.02962$16.88M$660.07M
Sep 22, 2026Sep 23, 2026$0.03051$0.03184$0.03041$0.03097$18.25M$665.86M
Sep 21, 2026Sep 22, 2026$0.02788$0.03063$0.02788$0.03051$13.96M$627.74M
Sep 20, 2026Sep 21, 2026$0.02830$0.02838$0.02753$0.02787$11.37M$598.59M
Sep 19, 2026Sep 20, 2026$0.02811$0.02863$0.02754$0.02830$10.62M$607.37M
Sep 18, 2026Sep 19, 2026$0.02711$0.02811$0.02687$0.02811$10.46M$592.35M
Sep 17, 2026Sep 18, 2026$0.02748$0.02790$0.02682$0.02708$10.71M$586.67M
Sep 16, 2026Sep 17, 2026$0.02756$0.02782$0.02713$0.02748$14.80M$589.03M

Get a full overview of the XDC Network price history with our historical price data page. Access the entire XDC Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the XDC Network price, as well as historical XDC trading volume and market capitalization.

Track XDC Network's history in its entirety, ranging from the XDC Network starting price to the most recent XDC price data. Our XDC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app