logo
Image of XCV
XCVXCarnival
$0.0002086
-0.08%
1D

XCarnival (XCV) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0002063$0.0002091$0.0002063$0.0002080$611.71$164,716
Oct 13, 2026Oct 14, 2026$0.0002069$0.0002074$0.0002060$0.0002063$473.01$163,465
Oct 12, 2026Oct 13, 2026$0.0002057$0.0002076$0.0002053$0.0002069$453.45$163,356
Oct 11, 2026Oct 12, 2026$0.0002068$0.0002078$0.0002053$0.0002057$619.46$163,335
Oct 10, 2026Oct 11, 2026$0.0002063$0.0002077$0.0002058$0.0002068$619.60$163,680
Oct 9, 2026Oct 10, 2026$0.0002065$0.0002074$0.0002049$0.0002063$699.16$162,946
Oct 8, 2026Oct 9, 2026$0.0002098$0.0002113$0.0002048$0.0002060$1,630.08$164,943
Oct 7, 2026Oct 8, 2026$0.0001941$0.0002109$0.0001909$0.0002095$568.96$157,193
Oct 6, 2026Oct 7, 2026$0.0001972$0.0001972$0.0001938$0.0001941$7.44$155,260
Oct 5, 2026Oct 6, 2026$0.0001973$0.0001973$0.0001972$0.0001972$5.34$155,943
Oct 4, 2026Oct 5, 2026$0.00008685$0.0001973$0.00008507$0.0001973$20.34$149,007
Oct 3, 2026Oct 4, 2026$0.0001944$0.0001944$0.00003504$0.00008683$161.59$93,801
Oct 2, 2026Oct 3, 2026$0.0001946$0.0001965$0.0001916$0.0001944$506.26$153,561
Oct 1, 2026Oct 2, 2026$0.0001954$0.0001962$0.0001915$0.0001934$48.10$153,918
Sep 30, 2026Oct 1, 2026$0.0001954$0.0001954$0.0001954$0.0001954$8.80$154,492
Sep 29, 2026Sep 30, 2026$0.0001947$0.0001957$0.0001947$0.0001954$93.87$154,454
Sep 28, 2026Sep 29, 2026$0.0001969$0.0002003$0.0001947$0.0001947$83.76$156,297
Sep 27, 2026Sep 28, 2026$0.0001966$0.0001975$0.0001966$0.0001969$52.52$155,780
Sep 26, 2026Sep 27, 2026$0.0001968$0.0001970$0.0001949$0.0001966$102.00$155,227
Sep 25, 2026Sep 26, 2026$0.0001981$0.0002007$0.0001954$0.0001968$143.79$155,524
Sep 24, 2026Sep 25, 2026$0.0002007$0.0002007$0.0001978$0.0001981$346.42$156,877
Sep 23, 2026Sep 24, 2026$0.0002051$0.0002093$0.0001970$0.0001999$448.84$160,102
Sep 22, 2026Sep 23, 2026$0.0002022$0.0002082$0.0002022$0.0002051$241.53$161,115
Sep 21, 2026Sep 22, 2026$0.0002059$0.0002065$0.0002022$0.0002022$486.83$160,762
Sep 20, 2026Sep 21, 2026$0.0002080$0.0002097$0.0002029$0.0002064$331.83$162,569
Sep 19, 2026Sep 20, 2026$0.0002067$0.0002104$0.0002061$0.0002080$342.94$164,014
Sep 18, 2026Sep 19, 2026$0.0002090$0.0002090$0.0002062$0.0002067$366.59$163,956
Sep 17, 2026Sep 18, 2026$0.0002056$0.0002093$0.0002046$0.0002090$561.15$163,160
Sep 16, 2026Sep 17, 2026$0.0002194$0.0002198$0.0002048$0.0002055$809.30$165,582
Sep 15, 2026Sep 16, 2026$0.0002200$0.0002215$0.0002170$0.0002194$740.84$173,730

Get a full overview of the XCarnival price history with our historical price data page. Access the entire XCarnival value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the XCarnival price, as well as historical XCV trading volume and market capitalization.

Track XCarnival's history in its entirety, ranging from the XCarnival starting price to the most recent XCV price data. Our XCV price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app