logo
Image of XCV
XCVXCarnival
$0.0002063
-0.07%
1D

XCarnival (XCV) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 17, 2026Sep 18, 2026$0.0002056$0.0002093$0.0002046$0.0002090$588.33$163,149
Sep 16, 2026Sep 17, 2026$0.0002194$0.0002198$0.0002048$0.0002055$809.30$165,582
Sep 15, 2026Sep 16, 2026$0.0002200$0.0002215$0.0002170$0.0002194$740.84$173,730
Sep 14, 2026Sep 15, 2026$0.0002211$0.0002224$0.0002169$0.0002205$757.73$173,737
Sep 13, 2026Sep 14, 2026$0.0002219$0.0002238$0.0002201$0.0002224$688.08$175,774
Sep 12, 2026Sep 13, 2026$0.0002219$0.0002256$0.0002201$0.0002228$696.76$176,165
Sep 11, 2026Sep 12, 2026$0.0002246$0.0002257$0.0002202$0.0002219$683.70$176,329
Sep 10, 2026Sep 11, 2026$0.0002223$0.0002256$0.0002199$0.0002246$682.41$176,359
Sep 9, 2026Sep 10, 2026$0.0002224$0.0002258$0.0002201$0.0002223$698.05$176,124
Sep 8, 2026Sep 9, 2026$0.0002290$0.0002303$0.0002200$0.0002224$850.56$176,910
Sep 7, 2026Sep 8, 2026$0.0002320$0.0002337$0.0002231$0.0002281$816.95$179,758
Sep 6, 2026Sep 7, 2026$0.0002332$0.0002359$0.0002317$0.0002320$682.57$184,714
Sep 5, 2026Sep 6, 2026$0.0002341$0.0002357$0.0002321$0.0002332$841.96$184,823
Sep 4, 2026Sep 5, 2026$0.0002450$0.0002450$0.0002305$0.0002344$616.80$186,290
Sep 3, 2026Sep 4, 2026$0.0002436$0.0002450$0.0002432$0.0002450$72.17$193,234
Sep 2, 2026Sep 3, 2026$0.0002440$0.0002440$0.0002372$0.0002436$214.70$192,466
Sep 1, 2026Sep 2, 2026$0.0002441$0.0002450$0.0002388$0.0002440$532.28$192,356
Aug 31, 2026Sep 1, 2026$0.0002427$0.0002457$0.0002422$0.0002441$188.55$192,195
Aug 30, 2026Aug 31, 2026$0.0002446$0.0002455$0.0002412$0.0002427$504.66$191,952
Aug 29, 2026Aug 30, 2026$0.0002440$0.0002500$0.0002438$0.0002453$758.53$194,035
Aug 28, 2026Aug 29, 2026$0.0002478$0.0002509$0.0002437$0.0002440$959.31$195,479
Aug 27, 2026Aug 28, 2026$0.0002472$0.0002508$0.0002443$0.0002478$1,370.33$196,577
Aug 26, 2026Aug 27, 2026$0.0002495$0.0002508$0.0002438$0.0002475$703.73$195,865
Aug 25, 2026Aug 26, 2026$0.0002495$0.0002495$0.0002494$0.0002495$5.85$197,224
Aug 24, 2026Aug 25, 2026$0.0002490$0.0002495$0.0002488$0.0002495$4.12$197,085
Aug 23, 2026Aug 24, 2026$0.0002484$0.0002503$0.0002470$0.0002490$133.12$196,827
Aug 22, 2026Aug 23, 2026$0.0002497$0.0002514$0.0002463$0.0002484$572.61$196,567
Aug 21, 2026Aug 22, 2026$0.0002538$0.0002539$0.0002409$0.0002496$715.35$198,183
Aug 20, 2026Aug 21, 2026$0.0002525$0.0002544$0.0002518$0.0002538$630.79$200,503
Aug 19, 2026Aug 20, 2026$0.0002598$0.0002607$0.0002526$0.0002527$674.50$203,835
Aug 18, 2026Aug 19, 2026$0.0002591$0.0002607$0.0002572$0.0002598$659.52$204,942

Get a full overview of the XCarnival price history with our historical price data page. Access the entire XCarnival value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the XCarnival price, as well as historical XCV trading volume and market capitalization.

Track XCarnival's history in its entirety, ranging from the XCarnival starting price to the most recent XCV price data. Our XCV price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app