logo
Image of XCAD
XCADXCAD Network
$0.001189
-2.10%
1D

XCAD Network (XCAD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.002979$0.003036$0.001210$0.001215$15.12$124,092
Oct 13, 2026Oct 14, 2026$0.002964$0.003036$0.002940$0.002979$15.69$142,355
Oct 12, 2026Oct 13, 2026$0.00006281$0.003024$0.00006281$0.002966$4.67$49,525
Oct 11, 2026Oct 12, 2026$0.00006281$0.00006281$0.00006281$0.00006281$0.1432$2,997.78
Oct 10, 2026Oct 11, 2026$0.00006281$0.00006281$0.00006281$0.00006281$0.1432$2,997.78
Oct 9, 2026Oct 10, 2026$0.00006257$0.00006345$0.00006244$0.00006281$0.1434$3,001.16
Oct 8, 2026Oct 9, 2026$0.00006312$0.00006429$0.00006163$0.00006251$19.12$3,007.24
Oct 7, 2026Oct 8, 2026$0.00006351$0.00006363$0.00006312$0.00006312$40.09$3,026.51
Oct 6, 2026Oct 7, 2026$0.00007385$0.00007391$0.00006350$0.00006351$23.93$3,447.24
Oct 5, 2026Oct 6, 2026$0.00006690$0.00007387$0.00006685$0.00007385$62.36$3,456.92
Oct 4, 2026Oct 5, 2026$0.00006121$0.00006690$0.00006112$0.00006690$66.15$3,121.38
Oct 3, 2026Oct 4, 2026$0.003051$0.003092$0.00006119$0.00006121$13.91$125,796
Oct 2, 2026Oct 3, 2026$0.003074$0.003103$0.002867$0.003050$5.01$143,076
Oct 1, 2026Oct 2, 2026$0.003099$0.003138$0.002126$0.003072$4.44$138,941
Sep 30, 2026Oct 1, 2026$0.003078$0.003171$0.003075$0.003122$4.45$148,204
Sep 29, 2026Sep 30, 2026$0.003097$0.003117$0.003041$0.003077$10.02$146,812
Sep 28, 2026Sep 29, 2026$0.0004892$0.003097$0.0004068$0.003097$40.84$50,965
Sep 27, 2026Sep 28, 2026$0.00007682$0.003204$0.00007606$0.0004892$16.75$36,419
Sep 26, 2026Sep 27, 2026$0.00009732$0.00009782$0.00007614$0.00007650$13.59$4,213.02
Sep 25, 2026Sep 26, 2026$0.00007136$0.00009711$0.00007134$0.00009711$13.77$3,731.71
Sep 24, 2026Sep 25, 2026$0.00006414$0.00007140$0.00006414$0.00007136$40.73$3,264.95
Sep 23, 2026Sep 24, 2026$0.00007075$0.00007249$0.00006392$0.00006426$57.80$3,258.00
Sep 22, 2026Sep 23, 2026$0.00007886$0.00008099$0.00006995$0.00007078$200.46$3,460.01
Sep 21, 2026Sep 22, 2026$0.00008508$0.00008511$0.00007886$0.00007886$65.62$3,997.80
Sep 20, 2026Sep 21, 2026$0.00007230$0.00009261$0.00007230$0.00008508$309.93$4,166.69
Sep 19, 2026Sep 20, 2026$0.00007294$0.00007294$0.00007171$0.00007230$22.85$3,429.70
Sep 18, 2026Sep 19, 2026$0.00007229$0.00007294$0.00007134$0.00007294$451.18$3,426.97
Sep 17, 2026Sep 18, 2026$0.00005766$0.00007230$0.00005355$0.00007229$99.99$2,852.66
Sep 16, 2026Sep 17, 2026$0.00005766$0.00005766$0.00005766$0.00005766$0.1500$2,751.78
Sep 15, 2026Sep 16, 2026$0.00008502$0.00008502$0.00005765$0.00005766$0.1813$2,767.94

Get a full overview of the XCAD Network price history with our historical price data page. Access the entire XCAD Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the XCAD Network price, as well as historical XCAD trading volume and market capitalization.

Track XCAD Network's history in its entirety, ranging from the XCAD Network starting price to the most recent XCAD price data. Our XCAD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app