logo
Image of XCAD
XCADXCAD Network
$0.00005294
-3.40%
1D

XCAD Network (XCAD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.00005529$0.00005533$0.00005298$0.00005317$47.05$2,592.50
Oct 22, 2026Oct 23, 2026$0.00006771$0.00006773$0.00005527$0.00005531$131.10$2,861.20
Oct 21, 2026Oct 22, 2026$0.002988$0.003131$0.00006774$0.00006774$5.26$49,276
Oct 20, 2026Oct 21, 2026$0.002925$0.003044$0.002899$0.002986$5.01$140,341
Oct 19, 2026Oct 20, 2026$0.002952$0.003034$0.002918$0.002928$9.74$140,172
Oct 18, 2026Oct 19, 2026$0.002939$0.003013$0.002881$0.002950$8.29$139,550
Oct 17, 2026Oct 18, 2026$0.002928$0.002973$0.002903$0.002939$6.47$139,566
Oct 16, 2026Oct 17, 2026$0.002489$0.002929$0.001731$0.002926$7.86$114,432
Oct 15, 2026Oct 16, 2026$0.001211$0.002487$0.001103$0.002487$35.69$69,103
Oct 14, 2026Oct 15, 2026$0.002979$0.003036$0.001210$0.001215$15.12$124,092
Oct 13, 2026Oct 14, 2026$0.002964$0.003036$0.002940$0.002979$15.69$142,355
Oct 12, 2026Oct 13, 2026$0.00006281$0.003024$0.00006281$0.002966$4.67$49,525
Oct 11, 2026Oct 12, 2026$0.00006281$0.00006281$0.00006281$0.00006281$0.1432$2,997.78
Oct 10, 2026Oct 11, 2026$0.00006281$0.00006281$0.00006281$0.00006281$0.1432$2,997.78
Oct 9, 2026Oct 10, 2026$0.00006257$0.00006345$0.00006244$0.00006281$0.1434$3,001.16
Oct 8, 2026Oct 9, 2026$0.00006312$0.00006429$0.00006163$0.00006251$19.12$3,007.24
Oct 7, 2026Oct 8, 2026$0.00006351$0.00006363$0.00006312$0.00006312$40.09$3,026.51
Oct 6, 2026Oct 7, 2026$0.00007385$0.00007391$0.00006350$0.00006351$23.93$3,447.24
Oct 5, 2026Oct 6, 2026$0.00006690$0.00007387$0.00006685$0.00007385$62.36$3,456.92
Oct 4, 2026Oct 5, 2026$0.00006121$0.00006690$0.00006112$0.00006690$66.15$3,121.38
Oct 3, 2026Oct 4, 2026$0.003051$0.003092$0.00006119$0.00006121$13.91$125,796
Oct 2, 2026Oct 3, 2026$0.003074$0.003103$0.002867$0.003050$5.01$143,076
Oct 1, 2026Oct 2, 2026$0.003099$0.003138$0.002126$0.003072$4.44$138,941
Sep 30, 2026Oct 1, 2026$0.003078$0.003171$0.003075$0.003122$4.45$148,204
Sep 29, 2026Sep 30, 2026$0.003097$0.003117$0.003041$0.003077$10.02$146,812
Sep 28, 2026Sep 29, 2026$0.0004892$0.003097$0.0004068$0.003097$40.84$50,965
Sep 27, 2026Sep 28, 2026$0.00007682$0.003204$0.00007606$0.0004892$16.75$36,419
Sep 26, 2026Sep 27, 2026$0.00009732$0.00009782$0.00007614$0.00007650$13.59$4,213.02
Sep 25, 2026Sep 26, 2026$0.00007136$0.00009711$0.00007134$0.00009711$13.77$3,731.71
Sep 24, 2026Sep 25, 2026$0.00006414$0.00007140$0.00006414$0.00007136$40.73$3,264.95

Get a full overview of the XCAD Network price history with our historical price data page. Access the entire XCAD Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the XCAD Network price, as well as historical XCAD trading volume and market capitalization.

Track XCAD Network's history in its entirety, ranging from the XCAD Network starting price to the most recent XCAD price data. Our XCAD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app