logo
Image of WLD
WLDWorldcoin
$0.4000
1.75%
1D

Worldcoin (WLD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 31, 2026Nov 1, 2026$0.4074$0.4093$0.3931$0.3995$221.64M$1.49B
Oct 30, 2026Oct 31, 2026$0.3824$0.4176$0.3658$0.4085$507.25M$1.49B
Oct 29, 2026Oct 30, 2026$0.4373$0.4420$0.3836$0.3836$285.88M$1.55B
Oct 28, 2026Oct 29, 2026$0.4395$0.4465$0.4209$0.4369$253.47M$1.62B
Oct 27, 2026Oct 28, 2026$0.4448$0.4467$0.4270$0.4400$605.38M$1.62B
Oct 26, 2026Oct 27, 2026$0.4507$0.4519$0.4341$0.4431$279.23M$1.64B
Oct 25, 2026Oct 26, 2026$0.4694$0.4727$0.4416$0.4504$314.23M$1.71B
Oct 24, 2026Oct 25, 2026$0.4829$0.4844$0.4589$0.4692$515.91M$1.79B
Oct 23, 2026Oct 24, 2026$0.5458$0.5609$0.4773$0.4833$417.87M$2.05B
Oct 22, 2026Oct 23, 2026$0.5835$0.5878$0.5261$0.5445$475.66M$2.10B
Oct 21, 2026Oct 22, 2026$0.5872$0.5961$0.5665$0.5822$689.81M$2.22B
Oct 20, 2026Oct 21, 2026$0.5337$0.5938$0.5242$0.5891$604.13M$2.12B
Oct 19, 2026Oct 20, 2026$0.4895$0.5373$0.4847$0.5339$317.32M$1.93B
Oct 18, 2026Oct 19, 2026$0.4932$0.5114$0.4616$0.4894$282.81M$1.86B
Oct 17, 2026Oct 18, 2026$0.5171$0.5376$0.4808$0.4937$386.82M$1.95B
Oct 16, 2026Oct 17, 2026$0.5062$0.5462$0.4942$0.5156$408.71M$1.96B
Oct 15, 2026Oct 16, 2026$0.4952$0.5086$0.4639$0.5064$345.83M$1.85B
Oct 14, 2026Oct 15, 2026$0.5135$0.5216$0.4879$0.4938$309.20M$1.92B
Oct 13, 2026Oct 14, 2026$0.4993$0.5246$0.4811$0.5134$434.09M$1.95B
Oct 12, 2026Oct 13, 2026$0.5606$0.5616$0.4967$0.4997$364.72M$2.04B
Oct 11, 2026Oct 12, 2026$0.5559$0.5855$0.5433$0.5608$398.51M$2.12B
Oct 10, 2026Oct 11, 2026$0.5088$0.5744$0.5069$0.5548$396.90M$2.09B
Oct 9, 2026Oct 10, 2026$0.4813$0.5117$0.4813$0.5096$371.73M$1.89B
Oct 8, 2026Oct 9, 2026$0.5221$0.5335$0.4613$0.4821$384.69M$1.92B
Oct 7, 2026Oct 8, 2026$0.5525$0.5546$0.5112$0.5229$325.29M$1.98B
Oct 6, 2026Oct 7, 2026$0.5760$0.5800$0.5488$0.5527$276.78M$2.14B
Oct 5, 2026Oct 6, 2026$0.5844$0.5879$0.5577$0.5758$329.86M$2.17B
Oct 4, 2026Oct 5, 2026$0.5991$0.6007$0.5761$0.5846$449.86M$2.22B
Oct 3, 2026Oct 4, 2026$0.5580$0.6168$0.5512$0.5982$774.69M$2.22B
Oct 2, 2026Oct 3, 2026$0.5062$0.5846$0.5030$0.5583$590.08M$2.05B
Oct 1, 2026Oct 2, 2026$0.5350$0.5455$0.4840$0.5057$535.70M$1.99B

Get a full overview of the Worldcoin price history with our historical price data page. Access the entire Worldcoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Worldcoin price, as well as historical WLD trading volume and market capitalization.

Track Worldcoin's history in its entirety, ranging from the Worldcoin starting price to the most recent WLD price data. Our WLD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app