Image of WLD
WLDWorldcoin
$0.4563
6.05%
1D

Worldcoin (WLD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 21, 2026Sep 22, 2026$0.4345$0.4624$0.4291$0.4561$520.40M$1.61B
Sep 20, 2026Sep 21, 2026$0.4299$0.4487$0.4161$0.4350$405.33M$1.54B
Sep 19, 2026Sep 20, 2026$0.4236$0.4388$0.4145$0.4308$527.95M$1.54B
Sep 18, 2026Sep 19, 2026$0.3837$0.4441$0.3806$0.4246$577.99M$1.52B
Sep 17, 2026Sep 18, 2026$0.3721$0.3841$0.3694$0.3841$336.70M$1.35B
Sep 16, 2026Sep 17, 2026$0.3623$0.3730$0.3568$0.3730$248.19M$1.31B
Sep 15, 2026Sep 16, 2026$0.3855$0.3870$0.3581$0.3626$243.77M$1.34B
Sep 14, 2026Sep 15, 2026$0.3796$0.3988$0.3769$0.3859$218.18M$1.39B
Sep 13, 2026Sep 14, 2026$0.4000$0.4015$0.3789$0.3800$174.57M$1.44B
Sep 12, 2026Sep 13, 2026$0.4008$0.4115$0.3992$0.4010$269.72M$1.47B
Sep 11, 2026Sep 12, 2026$0.3964$0.4263$0.3932$0.4004$294.20M$1.47B
Sep 10, 2026Sep 11, 2026$0.4162$0.4181$0.3968$0.3968$450.96M$1.50B
Sep 9, 2026Sep 10, 2026$0.4541$0.4614$0.4131$0.4166$593.47M$1.64B
Sep 8, 2026Sep 9, 2026$0.4788$0.5036$0.4537$0.4537$1.08B$1.74B
Sep 7, 2026Sep 8, 2026$0.4207$0.4798$0.4091$0.4794$716.56M$1.63B
Sep 6, 2026Sep 7, 2026$0.3976$0.4247$0.3963$0.4204$313.10M$1.49B
Sep 5, 2026Sep 6, 2026$0.3845$0.4082$0.3833$0.3987$266.72M$1.44B
Sep 4, 2026Sep 5, 2026$0.3957$0.3974$0.3721$0.3842$335.31M$1.40B
Sep 3, 2026Sep 4, 2026$0.3666$0.4086$0.3642$0.3951$287.76M$1.39B
Sep 2, 2026Sep 3, 2026$0.3649$0.3694$0.3542$0.3636$236.26M$1.31B
Sep 1, 2026Sep 2, 2026$0.3650$0.3744$0.3572$0.3651$225.93M$1.33B
Aug 31, 2026Sep 1, 2026$0.3626$0.3679$0.3553$0.3652$280.25M$1.31B
Aug 30, 2026Aug 31, 2026$0.3820$0.3894$0.3581$0.3606$183.04M$1.37B
Aug 29, 2026Aug 30, 2026$0.3803$0.3823$0.3738$0.3807$259.33M$1.37B
Aug 28, 2026Aug 29, 2026$0.4123$0.4245$0.3740$0.3801$380.29M$1.43B
Aug 27, 2026Aug 28, 2026$0.4153$0.4217$0.3987$0.4126$342.84M$1.48B
Aug 26, 2026Aug 27, 2026$0.3840$0.4151$0.3825$0.4151$295.96M$1.42B
Aug 25, 2026Aug 26, 2026$0.4026$0.4195$0.3781$0.3832$379.29M$1.45B
Aug 24, 2026Aug 25, 2026$0.4070$0.4106$0.3886$0.4016$420.81M$1.44B
Aug 23, 2026Aug 24, 2026$0.3867$0.4145$0.3671$0.4060$495.98M$1.41B
Aug 22, 2026Aug 23, 2026$0.4001$0.4594$0.3796$0.3878$827.87M$1.45B

Get a full overview of the Worldcoin price history with our historical price data page. Access the entire Worldcoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Worldcoin price, as well as historical WLD trading volume and market capitalization.

Track Worldcoin's history in its entirety, ranging from the Worldcoin starting price to the most recent WLD price data. Our WLD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app