logo
Image of WLD
WLDWorldcoin
$0.5015
-9.76%
1D

Worldcoin (WLD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 11, 2026Oct 12, 2026$0.5559$0.5855$0.5433$0.5608$398.51M$2.12B
Oct 10, 2026Oct 11, 2026$0.5088$0.5744$0.5069$0.5548$396.90M$2.09B
Oct 9, 2026Oct 10, 2026$0.4813$0.5117$0.4813$0.5096$371.73M$1.89B
Oct 8, 2026Oct 9, 2026$0.5221$0.5335$0.4613$0.4821$384.69M$1.92B
Oct 7, 2026Oct 8, 2026$0.5525$0.5546$0.5112$0.5229$325.29M$1.98B
Oct 6, 2026Oct 7, 2026$0.5760$0.5800$0.5488$0.5527$276.78M$2.14B
Oct 5, 2026Oct 6, 2026$0.5844$0.5879$0.5577$0.5758$329.86M$2.17B
Oct 4, 2026Oct 5, 2026$0.5991$0.6007$0.5761$0.5846$449.86M$2.22B
Oct 3, 2026Oct 4, 2026$0.5580$0.6168$0.5512$0.5982$774.69M$2.22B
Oct 2, 2026Oct 3, 2026$0.5062$0.5846$0.5030$0.5583$590.08M$2.05B
Oct 1, 2026Oct 2, 2026$0.5350$0.5455$0.4840$0.5057$535.70M$1.99B
Sep 30, 2026Oct 1, 2026$0.4836$0.5655$0.4810$0.5341$486.91M$2.00B
Sep 29, 2026Sep 30, 2026$0.4909$0.5187$0.4673$0.4817$460.35M$1.88B
Sep 28, 2026Sep 29, 2026$0.5446$0.5500$0.4800$0.4902$640.24M$1.89B
Sep 27, 2026Sep 28, 2026$0.5238$0.5830$0.5127$0.5462$685.55M$2.04B
Sep 26, 2026Sep 27, 2026$0.4944$0.5488$0.4769$0.5224$556.61M$1.87B
Sep 25, 2026Sep 26, 2026$0.4398$0.4986$0.4299$0.4959$344.37M$1.66B
Sep 24, 2026Sep 25, 2026$0.4066$0.4521$0.4014$0.4400$425.86M$1.54B
Sep 23, 2026Sep 24, 2026$0.4702$0.4772$0.4040$0.4071$369.66M$1.60B
Sep 22, 2026Sep 23, 2026$0.4570$0.4750$0.4431$0.4689$345.77M$1.66B
Sep 21, 2026Sep 22, 2026$0.4345$0.4624$0.4291$0.4561$266.17M$1.61B
Sep 20, 2026Sep 21, 2026$0.4299$0.4487$0.4161$0.4350$213.60M$1.54B
Sep 19, 2026Sep 20, 2026$0.4236$0.4388$0.4145$0.4308$292.21M$1.54B
Sep 18, 2026Sep 19, 2026$0.3837$0.4441$0.3806$0.4246$332.15M$1.52B
Sep 17, 2026Sep 18, 2026$0.3721$0.3841$0.3694$0.3841$205.38M$1.35B
Sep 16, 2026Sep 17, 2026$0.3623$0.3730$0.3568$0.3730$139.29M$1.31B
Sep 15, 2026Sep 16, 2026$0.3855$0.3870$0.3581$0.3626$133.65M$1.34B
Sep 14, 2026Sep 15, 2026$0.3796$0.3988$0.3769$0.3859$119.91M$1.39B
Sep 13, 2026Sep 14, 2026$0.4000$0.4015$0.3789$0.3800$95.44M$1.44B
Sep 12, 2026Sep 13, 2026$0.4008$0.4115$0.3992$0.4010$148.12M$1.47B

Get a full overview of the Worldcoin price history with our historical price data page. Access the entire Worldcoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Worldcoin price, as well as historical WLD trading volume and market capitalization.

Track Worldcoin's history in its entirety, ranging from the Worldcoin starting price to the most recent WLD price data. Our WLD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app