Image of WISE
WISEwise move
$0.0₅5063
8.20%
1D

wise move (WISE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0₅4680$0.0₅5086$0.0₅4680$0.0₅5063$77.76$0.00
Sep 17, 2026Sep 18, 2026$0.0₅4680$0.0₅4680$0.0₅4680$0.0₅4680$43.67$0.00
Sep 16, 2026Sep 17, 2026$0.0₅4694$0.0₅4759$0.0₅4680$0.0₅4680$43.68$0.00
Sep 15, 2026Sep 16, 2026$0.0₅4992$0.0₅5041$0.0₅4664$0.0₅4694$45.22$0.00
Sep 14, 2026Sep 15, 2026$0.0₅4814$0.0₅5077$0.0₅4801$0.0₅4992$14.42$0.00
Sep 13, 2026Sep 14, 2026$0.0₅5507$0.0₅5507$0.0₅4814$0.0₅4814$82.29$0.00
Sep 12, 2026Sep 13, 2026$0.0₅5507$0.0₅5507$0.0₅5507$0.0₅5507$95.94$0.00
Sep 11, 2026Sep 12, 2026$0.0₅5507$0.0₅5507$0.0₅5507$0.0₅5507$95.94$0.00
Sep 10, 2026Sep 11, 2026$0.0₅5507$0.0₅5507$0.0₅5507$0.0₅5507$95.94$0.00
Sep 9, 2026Sep 10, 2026$0.0₅5507$0.0₅5507$0.0₅5507$0.0₅5507$95.94$0.00
Sep 8, 2026Sep 9, 2026$0.0₅5507$0.0₅5507$0.0₅5507$0.0₅5507$95.94$0.00
Sep 7, 2026Sep 8, 2026$0.0₅5507$0.0₅5507$0.0₅5507$0.0₅5507$95.94$0.00
Sep 6, 2026Sep 7, 2026$0.0₅5507$0.0₅5507$0.0₅5507$0.0₅5507$95.94$0.00
Sep 5, 2026Sep 6, 2026$0.0₅5507$0.0₅5507$0.0₅5507$0.0₅5507$95.94$0.00
Sep 4, 2026Sep 5, 2026$0.0₅5507$0.0₅5507$0.0₅5507$0.0₅5507$95.94$0.00
Sep 3, 2026Sep 4, 2026$0.0₅5507$0.0₅5507$0.0₅5507$0.0₅5507$95.94$0.00
Sep 2, 2026Sep 3, 2026$0.0₅5507$0.0₅5507$0.0₅5507$0.0₅5507$95.94$0.00
Sep 1, 2026Sep 2, 2026$0.0₅5507$0.0₅5507$0.0₅5507$0.0₅5507$95.94$0.00
Aug 31, 2026Sep 1, 2026$0.0₅5507$0.0₅5507$0.0₅5507$0.0₅5507$95.94$0.00
Aug 30, 2026Aug 31, 2026$0.0₅5552$0.0₅5701$0.0₅5395$0.0₅5507$96.56$0.00
Aug 29, 2026Aug 30, 2026$0.0₅5929$0.0₅5929$0.0₅5530$0.0₅5552$10.35$0.00
Aug 28, 2026Aug 29, 2026$0.0₅5929$0.0₅5929$0.0₅5929$0.0₅5929$7.22$0.00
Aug 27, 2026Aug 28, 2026$0.0₅5929$0.0₅5929$0.0₅5929$0.0₅5929$7.22$0.00
Aug 26, 2026Aug 27, 2026$0.0₅5929$0.0₅5929$0.0₅5929$0.0₅5929$7.22$0.00
Aug 25, 2026Aug 26, 2026$0.0₅5829$0.0₅6121$0.0₅5829$0.0₅5929$7.27$0.00
Aug 24, 2026Aug 25, 2026$0.0₅5315$0.0₅5888$0.0₅5315$0.0₅5833$5.04$0.00
Aug 23, 2026Aug 24, 2026$0.0₅5315$0.0₅5315$0.0₅5315$0.0₅5315$4.09$0.00
Aug 22, 2026Aug 23, 2026$0.0₅5315$0.0₅5315$0.0₅5315$0.0₅5315$4.09$0.00
Aug 21, 2026Aug 22, 2026$0.0₅5247$0.0₅5351$0.0₅5140$0.0₅5315$4.08$0.00
Aug 20, 2026Aug 21, 2026$0.0₅4756$0.0₅5338$0.0₅4756$0.0₅5258$12.52$0.00
Aug 19, 2026Aug 20, 2026$0.0₅4756$0.0₅4756$0.0₅4756$0.0₅4756$23.13$0.00

Get a full overview of the wise move price history with our historical price data page. Access the entire wise move value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the wise move price, as well as historical WISE trading volume and market capitalization.

Track wise move's history in its entirety, ranging from the wise move starting price to the most recent WISE price data. Our WISE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app