Image of WISE
WISEwise move
$0.0₅4404
0.00%
1D

wise move (WISE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.0₅4404$0.0₅4404$0.0₅4404$0.0₅4404$312.72$0.00
Oct 14, 2026Oct 15, 2026$0.0₅4405$0.0₅4506$0.0₅4391$0.0₅4404$315.05$0.00
Oct 13, 2026Oct 14, 2026$0.0₅4704$0.0₅4704$0.0₅4404$0.0₅4405$52.59$0.00
Oct 12, 2026Oct 13, 2026$0.0₅4704$0.0₅4704$0.0₅4704$0.0₅4704$5.27$0.00
Oct 11, 2026Oct 12, 2026$0.0₅4704$0.0₅4704$0.0₅4704$0.0₅4704$5.27$0.00
Oct 10, 2026Oct 11, 2026$0.0₅4704$0.0₅4704$0.0₅4704$0.0₅4704$5.27$0.00
Oct 9, 2026Oct 10, 2026$0.0₅4704$0.0₅4704$0.0₅4704$0.0₅4704$5.27$0.00
Oct 8, 2026Oct 9, 2026$0.0₅5124$0.0₅5124$0.0₅4655$0.0₅4704$4.54$0.00
Oct 7, 2026Oct 8, 2026$0.0₅5124$0.0₅5124$0.0₅5124$0.0₅5124$0.4348$0.00
Oct 6, 2026Oct 7, 2026$0.0₅5124$0.0₅5124$0.0₅5124$0.0₅5124$0.4348$0.00
Oct 5, 2026Oct 6, 2026$0.0₅5124$0.0₅5124$0.0₅5124$0.0₅5124$0.4348$0.00
Oct 4, 2026Oct 5, 2026$0.0₅5124$0.0₅5124$0.0₅5124$0.0₅5124$0.4348$0.00
Oct 3, 2026Oct 4, 2026$0.0₅5124$0.0₅5124$0.0₅5124$0.0₅5124$0.4348$0.00
Oct 2, 2026Oct 3, 2026$0.0₅5124$0.0₅5124$0.0₅5124$0.0₅5124$0.4348$0.00
Oct 1, 2026Oct 2, 2026$0.0₅5124$0.0₅5124$0.0₅5124$0.0₅5124$0.4348$0.00
Sep 30, 2026Oct 1, 2026$0.0₅5124$0.0₅5124$0.0₅5124$0.0₅5124$0.4348$0.00
Sep 29, 2026Sep 30, 2026$0.0₅5124$0.0₅5124$0.0₅5124$0.0₅5124$0.4348$0.00
Sep 28, 2026Sep 29, 2026$0.0₅5124$0.0₅5124$0.0₅5124$0.0₅5124$0.4348$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5124$0.0₅5124$0.0₅5124$0.0₅5124$0.4348$0.00
Sep 26, 2026Sep 27, 2026$0.0₅5124$0.0₅5124$0.0₅5124$0.0₅5124$0.4348$0.00
Sep 25, 2026Sep 26, 2026$0.0₅4953$0.0₅5135$0.0₅4902$0.0₅5124$0.4271$0.00
Sep 24, 2026Sep 25, 2026$0.0₅4944$0.0₅4985$0.0₅4875$0.0₅4953$0.7587$0.00
Sep 23, 2026Sep 24, 2026$0.0₅4944$0.0₅4944$0.0₅4944$0.0₅4944$0.8637$0.00
Sep 22, 2026Sep 23, 2026$0.0₅5001$0.0₅5040$0.0₅4934$0.0₅4944$0.8679$0.00
Sep 21, 2026Sep 22, 2026$0.0₅5063$0.0₅5063$0.0₅4739$0.0₅5001$107.85$0.00
Sep 20, 2026Sep 21, 2026$0.0₅5063$0.0₅5063$0.0₅5063$0.0₅5063$100.09$0.00
Sep 19, 2026Sep 20, 2026$0.0₅5063$0.0₅5063$0.0₅5063$0.0₅5063$100.09$0.00
Sep 18, 2026Sep 19, 2026$0.0₅4680$0.0₅5086$0.0₅4680$0.0₅5063$77.76$0.00
Sep 17, 2026Sep 18, 2026$0.0₅4680$0.0₅4680$0.0₅4680$0.0₅4680$43.67$0.00
Sep 16, 2026Sep 17, 2026$0.0₅4694$0.0₅4759$0.0₅4680$0.0₅4680$43.68$0.00

Get a full overview of the wise move price history with our historical price data page. Access the entire wise move value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the wise move price, as well as historical WISE trading volume and market capitalization.

Track wise move's history in its entirety, ranging from the wise move starting price to the most recent WISE price data. Our WISE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app