Image of WISE
WISEwise move
$0.0₅5507
0.00%
1D

wise move (WISE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 3, 2026Sep 4, 2026$0.0₅5507$0.0₅5507$0.0₅5507$0.0₅5507$95.94$0.00
Sep 2, 2026Sep 3, 2026$0.0₅5507$0.0₅5507$0.0₅5507$0.0₅5507$95.94$0.00
Sep 1, 2026Sep 2, 2026$0.0₅5507$0.0₅5507$0.0₅5507$0.0₅5507$95.94$0.00
Aug 31, 2026Sep 1, 2026$0.0₅5507$0.0₅5507$0.0₅5507$0.0₅5507$95.94$0.00
Aug 30, 2026Aug 31, 2026$0.0₅5552$0.0₅5701$0.0₅5395$0.0₅5507$96.56$0.00
Aug 29, 2026Aug 30, 2026$0.0₅5929$0.0₅5929$0.0₅5530$0.0₅5552$10.35$0.00
Aug 28, 2026Aug 29, 2026$0.0₅5929$0.0₅5929$0.0₅5929$0.0₅5929$7.22$0.00
Aug 27, 2026Aug 28, 2026$0.0₅5929$0.0₅5929$0.0₅5929$0.0₅5929$7.22$0.00
Aug 26, 2026Aug 27, 2026$0.0₅5929$0.0₅5929$0.0₅5929$0.0₅5929$7.22$0.00
Aug 25, 2026Aug 26, 2026$0.0₅5829$0.0₅6121$0.0₅5829$0.0₅5929$7.27$0.00
Aug 24, 2026Aug 25, 2026$0.0₅5315$0.0₅5888$0.0₅5315$0.0₅5833$5.04$0.00
Aug 23, 2026Aug 24, 2026$0.0₅5315$0.0₅5315$0.0₅5315$0.0₅5315$4.09$0.00
Aug 22, 2026Aug 23, 2026$0.0₅5315$0.0₅5315$0.0₅5315$0.0₅5315$4.09$0.00
Aug 21, 2026Aug 22, 2026$0.0₅5247$0.0₅5351$0.0₅5140$0.0₅5315$4.08$0.00
Aug 20, 2026Aug 21, 2026$0.0₅4756$0.0₅5338$0.0₅4756$0.0₅5258$12.52$0.00
Aug 19, 2026Aug 20, 2026$0.0₅4756$0.0₅4756$0.0₅4756$0.0₅4756$23.13$0.00
Aug 18, 2026Aug 19, 2026$0.0₅4756$0.0₅4756$0.0₅4756$0.0₅4756$23.13$0.00
Aug 17, 2026Aug 18, 2026$0.0₅4756$0.0₅4756$0.0₅4756$0.0₅4756$23.13$0.00
Aug 16, 2026Aug 17, 2026$0.0₅4767$0.0₅4831$0.0₅4734$0.0₅4756$23.30$0.00
Aug 15, 2026Aug 16, 2026$0.0₅4710$0.0₅4874$0.0₅4710$0.0₅4767$107.27$0.00
Aug 14, 2026Aug 15, 2026$0.0₅4710$0.0₅4710$0.0₅4710$0.0₅4710$151.27$0.00
Aug 13, 2026Aug 14, 2026$0.0₅4336$0.0₅4764$0.0₅4329$0.0₅4715$158.79$0.00
Aug 12, 2026Aug 13, 2026$0.0₅4209$0.0₅4426$0.0₅4183$0.0₅4336$1,793.66$0.00
Aug 11, 2026Aug 12, 2026$0.0₅5028$0.0₅5028$0.0₅4158$0.0₅4209$10,246$0.00
Aug 10, 2026Aug 11, 2026$0.0₅5028$0.0₅5028$0.0₅5028$0.0₅5028$1.53$0.00
Aug 9, 2026Aug 10, 2026$0.0₅5144$0.0₅5159$0.0₅4981$0.0₅5028$16.17$0.00
Aug 8, 2026Aug 9, 2026$0.0₅5005$0.0₅5163$0.0₅4913$0.0₅5144$45.69$0.00
Aug 7, 2026Aug 8, 2026$0.0₅4829$0.0₅5021$0.0₅4829$0.0₅4989$44.41$0.00
Aug 6, 2026Aug 7, 2026$0.0₅5045$0.0₅5133$0.0₅4827$0.0₅4827$8.32$0.00
Aug 5, 2026Aug 6, 2026$0.0₅5045$0.0₅5045$0.0₅5045$0.0₅5045$0.05045$0.00
Aug 4, 2026Aug 5, 2026$0.0₅5045$0.0₅5045$0.0₅5045$0.0₅5045$0.05045$0.00

Get a full overview of the wise move price history with our historical price data page. Access the entire wise move value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the wise move price, as well as historical WISE trading volume and market capitalization.

Track wise move's history in its entirety, ranging from the wise move starting price to the most recent WISE price data. Our WISE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app