logo
Image of WIN
WINWINkLink
$0.00005530
-2.16%
1D

WINkLink (WIN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.00005703$0.00005925$0.00005528$0.00005537$902,162$56.12M
Oct 13, 2026Oct 14, 2026$0.00005768$0.00005929$0.00005498$0.00005703$1.08M$57.20M
Oct 12, 2026Oct 13, 2026$0.00005622$0.00005831$0.00005606$0.00005768$1.13M$56.65M
Oct 11, 2026Oct 12, 2026$0.00005480$0.00005701$0.00005370$0.00005619$2.05M$54.64M
Oct 10, 2026Oct 11, 2026$0.00005224$0.00005964$0.00005118$0.00005465$1.72M$53.06M
Oct 9, 2026Oct 10, 2026$0.00005424$0.00005445$0.00005058$0.00005213$4.79M$52.09M
Oct 8, 2026Oct 9, 2026$0.00005486$0.00006494$0.00005302$0.00005425$5.53M$56.34M
Oct 7, 2026Oct 8, 2026$0.00005243$0.00005486$0.00005071$0.00005448$1.14M$51.80M
Oct 6, 2026Oct 7, 2026$0.00005081$0.00005254$0.00005044$0.00005243$971,420$51.26M
Oct 5, 2026Oct 6, 2026$0.00005051$0.00005197$0.00004932$0.00005076$1.21M$50.34M
Oct 4, 2026Oct 5, 2026$0.00004784$0.00005065$0.00004774$0.00005036$2.06M$48.55M
Oct 3, 2026Oct 4, 2026$0.00004625$0.00005241$0.00004617$0.00004805$2.55M$47.20M
Oct 2, 2026Oct 3, 2026$0.00005027$0.00005027$0.00004441$0.00004620$2.85M$46.48M
Oct 1, 2026Oct 2, 2026$0.00004823$0.00005477$0.00004821$0.00005044$1.81M$50.58M
Sep 30, 2026Oct 1, 2026$0.00004709$0.00004822$0.00004691$0.00004822$879,831$47.14M
Sep 29, 2026Sep 30, 2026$0.00004610$0.00004874$0.00004541$0.00004709$920,867$46.67M
Sep 28, 2026Sep 29, 2026$0.00004620$0.00004682$0.00004366$0.00004612$999,553$45.02M
Sep 27, 2026Sep 28, 2026$0.00004364$0.00004658$0.00004364$0.00004656$963,734$44.66M
Sep 26, 2026Sep 27, 2026$0.00004266$0.00004444$0.00004252$0.00004355$2.11M$42.90M
Sep 25, 2026Sep 26, 2026$0.00003942$0.00004522$0.00003904$0.00004269$857,064$40.70M
Sep 24, 2026Sep 25, 2026$0.00003882$0.00003953$0.00003868$0.00003943$949,838$38.76M
Sep 23, 2026Sep 24, 2026$0.00004002$0.00004140$0.00003824$0.00003882$1.15M$39.28M
Sep 22, 2026Sep 23, 2026$0.00004000$0.00004043$0.00003936$0.00004002$684,307$39.61M
Sep 21, 2026Sep 22, 2026$0.00003887$0.00004060$0.00003837$0.00004000$955,138$39.56M
Sep 20, 2026Sep 21, 2026$0.00004056$0.00004064$0.00003829$0.00003887$369,757$38.89M
Sep 19, 2026Sep 20, 2026$0.00003996$0.00004063$0.00003981$0.00004057$334,291$40.02M
Sep 18, 2026Sep 19, 2026$0.00003853$0.00004008$0.00003840$0.00003996$476,956$39.31M
Sep 17, 2026Sep 18, 2026$0.00003776$0.00003923$0.00003725$0.00003861$467,701$37.90M
Sep 16, 2026Sep 17, 2026$0.00003760$0.00003773$0.00003630$0.00003770$487,586$37.00M
Sep 15, 2026Sep 16, 2026$0.00003991$0.00004017$0.00003719$0.00003760$420,586$38.66M

Get a full overview of the WINkLink price history with our historical price data page. Access the entire WINkLink value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the WINkLink price, as well as historical WIN trading volume and market capitalization.

Track WINkLink's history in its entirety, ranging from the WINkLink starting price to the most recent WIN price data. Our WIN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app