logo
Image of WIN
WINWINkLink
$0.00003902
-3.66%
1D

WINkLink (WIN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.00004056$0.00004064$0.00003829$0.00003887$369,757$38.89M
Sep 19, 2026Sep 20, 2026$0.00003996$0.00004063$0.00003981$0.00004057$334,291$40.02M
Sep 18, 2026Sep 19, 2026$0.00003853$0.00004008$0.00003840$0.00003996$476,956$39.31M
Sep 17, 2026Sep 18, 2026$0.00003776$0.00003923$0.00003725$0.00003861$464,724$37.90M
Sep 16, 2026Sep 17, 2026$0.00003760$0.00003773$0.00003630$0.00003770$487,586$37.00M
Sep 15, 2026Sep 16, 2026$0.00003991$0.00004017$0.00003719$0.00003760$420,586$38.66M
Sep 14, 2026Sep 15, 2026$0.00003909$0.00004008$0.00003901$0.00003984$408,285$39.44M
Sep 13, 2026Sep 14, 2026$0.00003847$0.00003937$0.00003827$0.00003907$368,946$38.69M
Sep 12, 2026Sep 13, 2026$0.00003811$0.00003864$0.00003807$0.00003847$277,426$38.12M
Sep 11, 2026Sep 12, 2026$0.00003787$0.00003870$0.00003771$0.00003801$440,387$37.82M
Sep 10, 2026Sep 11, 2026$0.00003762$0.00003799$0.00003729$0.00003787$690,057$37.43M
Sep 9, 2026Sep 10, 2026$0.00003751$0.00003900$0.00003732$0.00003762$598,783$37.97M
Sep 8, 2026Sep 9, 2026$0.00003670$0.00003763$0.00003668$0.00003751$526,508$36.95M
Sep 7, 2026Sep 8, 2026$0.00003605$0.00003668$0.00003568$0.00003661$551,165$36.03M
Sep 6, 2026Sep 7, 2026$0.00003523$0.00003604$0.00003484$0.00003590$427,566$35.21M
Sep 5, 2026Sep 6, 2026$0.00003350$0.00003527$0.00003350$0.00003523$440,774$34.38M
Sep 4, 2026Sep 5, 2026$0.00003342$0.00003386$0.00003301$0.00003350$486,898$33.24M
Sep 3, 2026Sep 4, 2026$0.00003172$0.00003352$0.00003172$0.00003342$940,656$32.54M
Sep 2, 2026Sep 3, 2026$0.00003190$0.00003198$0.00003002$0.00003181$690,841$30.63M
Sep 1, 2026Sep 2, 2026$0.00003198$0.00003225$0.00003088$0.00003192$405,017$31.49M
Aug 31, 2026Sep 1, 2026$0.00003065$0.00003198$0.00003015$0.00003191$495,728$30.93M
Aug 30, 2026Aug 31, 2026$0.00003242$0.00003279$0.00003093$0.00003093$497,732$32.11M
Aug 29, 2026Aug 30, 2026$0.00003316$0.00003426$0.00003197$0.00003242$310,188$33.22M
Aug 28, 2026Aug 29, 2026$0.00003469$0.00003515$0.00003270$0.00003315$357,056$33.61M
Aug 27, 2026Aug 28, 2026$0.00003469$0.00003470$0.00003397$0.00003469$309,670$34.14M
Aug 26, 2026Aug 27, 2026$0.00003357$0.00003470$0.00003353$0.00003469$431,145$33.90M
Aug 25, 2026Aug 26, 2026$0.00003433$0.00003473$0.00003302$0.00003357$428,592$34.11M
Aug 24, 2026Aug 25, 2026$0.00003500$0.00003501$0.00003401$0.00003433$488,578$34.35M
Aug 23, 2026Aug 24, 2026$0.00003356$0.00003518$0.00003295$0.00003512$564,786$34.01M
Aug 22, 2026Aug 23, 2026$0.00003488$0.00003561$0.00003337$0.00003356$784,734$34.02M
Aug 21, 2026Aug 22, 2026$0.00003174$0.00003504$0.00003148$0.00003485$694,904$33.43M

Get a full overview of the WINkLink price history with our historical price data page. Access the entire WINkLink value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the WINkLink price, as well as historical WIN trading volume and market capitalization.

Track WINkLink's history in its entirety, ranging from the WINkLink starting price to the most recent WIN price data. Our WIN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app