logo
Image of WIN
WINWINkLink
$0.00005566
-6.71%
1D

WINkLink (WIN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026$0.00006269$0.00006287$0.00005657$0.00005660$1.02M$57.44M
Nov 12, 2026Nov 13, 2026$0.00006298$0.00006774$0.00006240$0.00006262$1.03M$61.70M
Nov 11, 2026Nov 12, 2026$0.00006489$0.00006493$0.00006221$0.00006298$899,955$60.33M
Nov 10, 2026Nov 11, 2026$0.00006591$0.00006636$0.00006399$0.00006489$551,778$64.29M
Nov 9, 2026Nov 10, 2026$0.00006635$0.00006823$0.00006466$0.00006601$1.23M$63.88M
Nov 8, 2026Nov 9, 2026$0.00006349$0.00006791$0.00006349$0.00006635$1.11M$65.29M
Nov 7, 2026Nov 8, 2026$0.00006488$0.00006563$0.00006334$0.00006364$497,517$63.98M
Nov 6, 2026Nov 7, 2026$0.00006415$0.00006555$0.00006415$0.00006488$901,367$64.49M
Nov 5, 2026Nov 6, 2026$0.00006883$0.00006937$0.00006314$0.00006400$1.08M$66.52M
Nov 4, 2026Nov 5, 2026$0.00006755$0.00007080$0.00006665$0.00006896$991,216$67.96M
Nov 3, 2026Nov 4, 2026$0.00006852$0.00006871$0.00006627$0.00006756$716,197$64.95M
Nov 2, 2026Nov 3, 2026$0.00006751$0.00007000$0.00006680$0.00006834$838,418$67.62M
Nov 1, 2026Nov 2, 2026$0.00006722$0.00007175$0.00006628$0.00006751$1.28M$66.25M
Oct 31, 2026Nov 1, 2026$0.00006418$0.00006866$0.00006398$0.00006789$815,141$62.44M
Oct 30, 2026Oct 31, 2026$0.00006549$0.00006697$0.00006360$0.00006433$1.25M$64.37M
Oct 29, 2026Oct 30, 2026$0.00006350$0.00006677$0.00006295$0.00006549$781,559$61.79M
Oct 28, 2026Oct 29, 2026$0.00006287$0.00006436$0.00006258$0.00006383$965,394$62.95M
Oct 27, 2026Oct 28, 2026$0.00006653$0.00006775$0.00006227$0.00006287$1.31M$62.55M
Oct 26, 2026Oct 27, 2026$0.00006354$0.00006904$0.00006306$0.00006680$2.18M$62.77M
Oct 25, 2026Oct 26, 2026$0.00006265$0.00006669$0.00006056$0.00006354$1.65M$60.70M
Oct 24, 2026Oct 25, 2026$0.00005917$0.00006296$0.00005917$0.00006221$698,407$60.41M
Oct 23, 2026Oct 24, 2026$0.00006034$0.00006072$0.00005851$0.00005917$1.05M$57.93M
Oct 22, 2026Oct 23, 2026$0.00005882$0.00006116$0.00005845$0.00006034$986,958$57.08M
Oct 21, 2026Oct 22, 2026$0.00005811$0.00006365$0.00005776$0.00005863$1.36M$58.04M
Oct 20, 2026Oct 21, 2026$0.00005353$0.00005819$0.00005312$0.00005811$991,356$55.28M
Oct 19, 2026Oct 20, 2026$0.00005267$0.00005454$0.00005257$0.00005366$454,994$52.07M
Oct 18, 2026Oct 19, 2026$0.00005458$0.00005476$0.00005238$0.00005267$446,750$53.22M
Oct 17, 2026Oct 18, 2026$0.00005523$0.00005644$0.00005438$0.00005458$495,649$55.31M
Oct 16, 2026Oct 17, 2026$0.00005555$0.00005639$0.00005498$0.00005546$509,793$55.23M
Oct 15, 2026Oct 16, 2026$0.00005537$0.00005555$0.00005217$0.00005552$1.19M$53.75M
Oct 14, 2026Oct 15, 2026$0.00005703$0.00005925$0.00005528$0.00005537$902,162$56.12M

Get a full overview of the WINkLink price history with our historical price data page. Access the entire WINkLink value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the WINkLink price, as well as historical WIN trading volume and market capitalization.

Track WINkLink's history in its entirety, ranging from the WINkLink starting price to the most recent WIN price data. Our WIN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app