logo
Image of XWC
XWCWhiteCoin
$0.01381
0.56%
1D

WhiteCoin (XWC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.01347$0.01503$0.01332$0.01367$734,173$10.53M
Sep 29, 2026Sep 30, 2026$0.01346$0.01461$0.01279$0.01347$611,120$10.42M
Sep 28, 2026Sep 29, 2026$0.01394$0.01421$0.01252$0.01347$738,157$10.10M
Sep 27, 2026Sep 28, 2026$0.01394$0.01443$0.01359$0.01400$688,263$10.68M
Sep 26, 2026Sep 27, 2026$0.01379$0.01394$0.01333$0.01393$714,137$10.44M
Sep 25, 2026Sep 26, 2026$0.01268$0.01406$0.01233$0.01377$713,550$10.12M
Sep 24, 2026Sep 25, 2026$0.01277$0.01305$0.01156$0.01271$735,553$9.61M
Sep 23, 2026Sep 24, 2026$0.01415$0.01521$0.01230$0.01277$761,573$10.44M
Sep 22, 2026Sep 23, 2026$0.01421$0.01460$0.01322$0.01415$713,049$10.61M
Sep 21, 2026Sep 22, 2026$0.01101$0.01462$0.01101$0.01411$712,083$9.84M
Sep 20, 2026Sep 21, 2026$0.01110$0.01110$0.01016$0.01104$834,383$8.07M
Sep 19, 2026Sep 20, 2026$0.01098$0.01150$0.01086$0.01113$874,051$8.55M
Sep 18, 2026Sep 19, 2026$0.008657$0.01137$0.008543$0.01098$776,926$7.57M
Sep 17, 2026Sep 18, 2026$0.007206$0.008742$0.007189$0.008636$770,754$5.91M
Sep 16, 2026Sep 17, 2026$0.007293$0.007459$0.007067$0.007225$644,626$5.57M
Sep 15, 2026Sep 16, 2026$0.008119$0.008177$0.007016$0.007304$628,987$5.95M
Sep 14, 2026Sep 15, 2026$0.007731$0.008568$0.007694$0.008119$665,456$6.21M
Sep 13, 2026Sep 14, 2026$0.008093$0.008093$0.007730$0.007747$731,342$6.07M
Sep 12, 2026Sep 13, 2026$0.008027$0.008107$0.007957$0.008084$728,155$6.14M
Sep 11, 2026Sep 12, 2026$0.008228$0.009192$0.007949$0.008009$775,810$6.35M
Sep 10, 2026Sep 11, 2026$0.008606$0.008636$0.008226$0.008246$810,847$6.46M
Sep 9, 2026Sep 10, 2026$0.008874$0.009101$0.008496$0.008606$679,375$6.78M
Sep 8, 2026Sep 9, 2026$0.008909$0.009058$0.008663$0.008875$675,623$6.78M
Sep 7, 2026Sep 8, 2026$0.009105$0.009202$0.008678$0.008909$796,831$6.82M
Sep 6, 2026Sep 7, 2026$0.008964$0.009258$0.008921$0.009136$695,632$6.93M
Sep 5, 2026Sep 6, 2026$0.008874$0.009120$0.008840$0.008983$675,654$6.86M
Sep 4, 2026Sep 5, 2026$0.009288$0.009288$0.008683$0.008870$680,812$6.91M
Sep 3, 2026Sep 4, 2026$0.008548$0.009534$0.008392$0.009288$741,629$6.78M
Sep 2, 2026Sep 3, 2026$0.008777$0.008786$0.008295$0.008522$676,122$6.53M
Sep 1, 2026Sep 2, 2026$0.009289$0.009439$0.008581$0.008777$677,669$6.93M

Get a full overview of the WhiteCoin price history with our historical price data page. Access the entire WhiteCoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the WhiteCoin price, as well as historical XWC trading volume and market capitalization.

Track WhiteCoin's history in its entirety, ranging from the WhiteCoin starting price to the most recent XWC price data. Our XWC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app