logo
Image of XWC
XWCWhiteCoin
$0.008133
3.95%
1D

WhiteCoin (XWC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.008093$0.008093$0.007730$0.007747$731,342$6.07M
Sep 12, 2026Sep 13, 2026$0.008027$0.008107$0.007957$0.008084$728,155$6.14M
Sep 11, 2026Sep 12, 2026$0.008228$0.009192$0.007949$0.008009$775,810$6.35M
Sep 10, 2026Sep 11, 2026$0.008606$0.008636$0.008226$0.008246$810,847$6.46M
Sep 9, 2026Sep 10, 2026$0.008874$0.009101$0.008496$0.008606$679,375$6.78M
Sep 8, 2026Sep 9, 2026$0.008909$0.009058$0.008663$0.008875$675,623$6.78M
Sep 7, 2026Sep 8, 2026$0.009105$0.009202$0.008678$0.008909$796,831$6.82M
Sep 6, 2026Sep 7, 2026$0.008964$0.009258$0.008921$0.009136$695,632$6.93M
Sep 5, 2026Sep 6, 2026$0.008874$0.009120$0.008840$0.008983$675,654$6.86M
Sep 4, 2026Sep 5, 2026$0.009288$0.009288$0.008683$0.008870$680,812$6.91M
Sep 3, 2026Sep 4, 2026$0.008548$0.009534$0.008392$0.009288$741,629$6.78M
Sep 2, 2026Sep 3, 2026$0.008777$0.008786$0.008295$0.008522$676,122$6.53M
Sep 1, 2026Sep 2, 2026$0.009289$0.009439$0.008581$0.008777$677,669$6.93M
Aug 31, 2026Sep 1, 2026$0.008981$0.009446$0.008874$0.009289$779,704$6.99M
Aug 30, 2026Aug 31, 2026$0.009394$0.009718$0.008791$0.008943$727,016$7.19M
Aug 29, 2026Aug 30, 2026$0.009170$0.009394$0.009020$0.009394$772,966$7.01M
Aug 28, 2026Aug 29, 2026$0.009783$0.009905$0.008953$0.009156$774,238$7.16M
Aug 27, 2026Aug 28, 2026$0.009227$0.009930$0.009074$0.009783$723,116$7.25M
Aug 26, 2026Aug 27, 2026$0.008963$0.009227$0.008596$0.009227$801,187$6.84M
Aug 25, 2026Aug 26, 2026$0.009327$0.009849$0.008874$0.008944$814,159$7.19M
Aug 24, 2026Aug 25, 2026$0.009171$0.009461$0.008812$0.009282$732,910$6.97M
Aug 23, 2026Aug 24, 2026$0.008779$0.009248$0.008470$0.009134$637,272$6.82M
Aug 22, 2026Aug 23, 2026$0.009260$0.01005$0.008704$0.008798$705,119$6.93M
Aug 21, 2026Aug 22, 2026$0.007709$0.009335$0.007683$0.009254$687,304$6.44M
Aug 20, 2026Aug 21, 2026$0.006797$0.007862$0.006675$0.007728$649,163$5.55M
Aug 19, 2026Aug 20, 2026$0.005656$0.006967$0.005554$0.006779$763,023$4.54M
Aug 18, 2026Aug 19, 2026$0.005533$0.005673$0.005400$0.005656$699,523$4.23M
Aug 17, 2026Aug 18, 2026$0.005285$0.005537$0.005261$0.005533$714,763$4.14M
Aug 16, 2026Aug 17, 2026$0.005391$0.005424$0.005254$0.005285$676,260$4.11M
Aug 15, 2026Aug 16, 2026$0.005449$0.005489$0.005391$0.005391$738,497$4.15M
Aug 14, 2026Aug 15, 2026$0.005530$0.005579$0.005382$0.005438$798,240$4.19M

Get a full overview of the WhiteCoin price history with our historical price data page. Access the entire WhiteCoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the WhiteCoin price, as well as historical XWC trading volume and market capitalization.

Track WhiteCoin's history in its entirety, ranging from the WhiteCoin starting price to the most recent XWC price data. Our XWC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app