logo
Image of XWC
XWCWhiteCoin
$0.007474
-15.26%
1D

WhiteCoin (XWC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$0.008683$0.009072$0.008381$0.008786$785,328$6.66M
Oct 27, 2026Oct 28, 2026$0.008349$0.008773$0.007961$0.008683$695,736$6.38M
Oct 26, 2026Oct 27, 2026$0.008347$0.008576$0.007922$0.008289$715,923$6.31M
Oct 25, 2026Oct 26, 2026$0.008654$0.008785$0.008196$0.008316$684,109$6.51M
Oct 24, 2026Oct 25, 2026$0.008806$0.008806$0.007744$0.008654$736,539$6.48M
Oct 23, 2026Oct 24, 2026$0.009018$0.009352$0.008554$0.008808$729,292$6.98M
Oct 22, 2026Oct 23, 2026$0.01036$0.01048$0.008850$0.008998$717,843$7.18M
Oct 21, 2026Oct 22, 2026$0.009884$0.01100$0.009703$0.01037$714,408$7.86M
Oct 20, 2026Oct 21, 2026$0.009308$0.01020$0.008905$0.009913$734,495$7.20M
Oct 19, 2026Oct 20, 2026$0.009331$0.009819$0.009111$0.009318$793,472$7.22M
Oct 18, 2026Oct 19, 2026$0.009072$0.009397$0.008403$0.009303$655,032$6.90M
Oct 17, 2026Oct 18, 2026$0.009346$0.009461$0.008682$0.009072$697,466$7.07M
Oct 16, 2026Oct 17, 2026$0.009774$0.01023$0.008941$0.009352$789,497$7.36M
Oct 15, 2026Oct 16, 2026$0.009546$0.01001$0.008458$0.009774$751,790$7.17M
Oct 14, 2026Oct 15, 2026$0.01056$0.01106$0.009475$0.009523$615,418$7.82M
Oct 13, 2026Oct 14, 2026$0.01002$0.01120$0.009551$0.01058$664,479$8.16M
Oct 12, 2026Oct 13, 2026$0.01166$0.01209$0.009978$0.01002$700,945$8.61M
Oct 11, 2026Oct 12, 2026$0.01120$0.01197$0.01100$0.01166$737,173$8.65M
Oct 10, 2026Oct 11, 2026$0.01094$0.01132$0.01091$0.01120$721,557$8.54M
Oct 9, 2026Oct 10, 2026$0.01059$0.01141$0.01055$0.01096$709,705$8.35M
Oct 8, 2026Oct 9, 2026$0.01234$0.01251$0.009605$0.01062$798,121$8.68M
Oct 7, 2026Oct 8, 2026$0.01433$0.01434$0.01207$0.01234$809,124$9.79M
Oct 6, 2026Oct 7, 2026$0.01460$0.01509$0.01423$0.01437$691,825$11.12M
Oct 5, 2026Oct 6, 2026$0.01511$0.01522$0.01403$0.01461$831,714$11.20M
Oct 4, 2026Oct 5, 2026$0.01390$0.01522$0.01390$0.01507$832,865$11.02M
Oct 3, 2026Oct 4, 2026$0.01353$0.01407$0.01349$0.01393$759,666$10.57M
Oct 2, 2026Oct 3, 2026$0.01387$0.01538$0.01310$0.01356$774,631$10.90M
Oct 1, 2026Oct 2, 2026$0.01371$0.01430$0.01333$0.01387$758,529$10.52M
Sep 30, 2026Oct 1, 2026$0.01347$0.01503$0.01332$0.01367$734,173$10.53M
Sep 29, 2026Sep 30, 2026$0.01346$0.01461$0.01279$0.01347$611,120$10.42M

Get a full overview of the WhiteCoin price history with our historical price data page. Access the entire WhiteCoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the WhiteCoin price, as well as historical XWC trading volume and market capitalization.

Track WhiteCoin's history in its entirety, ranging from the WhiteCoin starting price to the most recent XWC price data. Our XWC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app