Image of WEN
WENWen
$0.0₅5496
-3.34%
1D

Wen (WEN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.0₅5891$0.0₅5932$0.0₅5411$0.0₅5413$70,077$4.18M
Oct 16, 2026Oct 17, 2026$0.0₅5833$0.0₅6126$0.0₅5802$0.0₅5905$75,090$4.31M
Oct 15, 2026Oct 16, 2026$0.0₅5877$0.0₅5919$0.0₅5637$0.0₅5845$76,484$4.21M
Oct 14, 2026Oct 15, 2026$0.0₅6015$0.0₅6362$0.0₅5862$0.0₅5862$102,322$4.42M
Oct 13, 2026Oct 14, 2026$0.0₅6100$0.0₅6282$0.0₅5945$0.0₅6039$114,556$4.46M
Oct 12, 2026Oct 13, 2026$0.0₅6603$0.0₅6603$0.0₅6061$0.0₅6098$114,956$4.60M
Oct 11, 2026Oct 12, 2026$0.0₅6224$0.0₅6605$0.0₅6162$0.0₅6571$110,770$4.61M
Oct 10, 2026Oct 11, 2026$0.0₅6437$0.0₅6580$0.0₅6158$0.0₅6238$121,670$4.61M
Oct 9, 2026Oct 10, 2026$0.0₅6370$0.0₅6622$0.0₅6128$0.0₅6437$101,277$4.68M
Oct 8, 2026Oct 9, 2026$0.0₅6690$0.0₅6792$0.0₅6242$0.0₅6368$81,098$4.77M
Oct 7, 2026Oct 8, 2026$0.0₅6939$0.0₅6950$0.0₅6536$0.0₅6720$74,161$4.90M
Oct 6, 2026Oct 7, 2026$0.0₅6987$0.0₅7302$0.0₅6809$0.0₅6939$80,657$5.09M
Oct 5, 2026Oct 6, 2026$0.0₅7209$0.0₅7209$0.0₅6553$0.0₅6987$76,560$5.00M
Oct 4, 2026Oct 5, 2026$0.0₅6826$0.0₅7341$0.0₅6818$0.0₅7195$79,287$5.14M
Oct 3, 2026Oct 4, 2026$0.0₅6788$0.0₅7013$0.0₅6623$0.0₅6826$80,132$4.97M
Oct 2, 2026Oct 3, 2026$0.0₅7199$0.0₅7594$0.0₅6722$0.0₅6870$91,535$5.23M
Oct 1, 2026Oct 2, 2026$0.0₅6706$0.0₅7471$0.0₅6548$0.0₅7219$99,336$5.08M
Sep 30, 2026Oct 1, 2026$0.0₅7135$0.0₅7368$0.0₅6674$0.0₅6679$92,132$5.18M
Sep 29, 2026Sep 30, 2026$0.0₅7352$0.0₅7607$0.0₅7052$0.0₅7116$84,794$5.30M
Sep 28, 2026Sep 29, 2026$0.0₅7524$0.0₅7524$0.0₅6916$0.0₅7352$85,615$5.25M
Sep 27, 2026Sep 28, 2026$0.0₅7106$0.0₅7565$0.0₅7106$0.0₅7508$99,194$5.38M
Sep 26, 2026Sep 27, 2026$0.0₅7850$0.0₅8183$0.0₅6975$0.0₅7142$118,950$5.51M
Sep 25, 2026Sep 26, 2026$0.0₅8186$0.0₅8309$0.0₅7406$0.0₅7796$95,349$5.74M
Sep 24, 2026Sep 25, 2026$0.0₅8408$0.0₅8408$0.0₅7768$0.0₅8188$88,245$5.89M
Sep 23, 2026Sep 24, 2026$0.0₅8425$0.0₅8943$0.0₅8216$0.0₅8408$102,698$6.21M
Sep 22, 2026Sep 23, 2026$0.0₅9073$0.0₅9177$0.0₅7958$0.0₅8425$112,928$6.11M
Sep 21, 2026Sep 22, 2026$0.0₅8056$0.0₅9203$0.0₅7991$0.0₅9052$96,455$6.25M
Sep 20, 2026Sep 21, 2026$0.0₅8213$0.0₅8439$0.0₅8023$0.0₅8039$86,469$5.95M
Sep 19, 2026Sep 20, 2026$0.0₅8707$0.0₅9125$0.0₅8134$0.0₅8191$104,345$6.23M
Sep 18, 2026Sep 19, 2026$0.0₅7818$0.0₅9354$0.0₅7723$0.0₅8707$109,555$6.19M

Get a full overview of the Wen price history with our historical price data page. Access the entire Wen value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Wen price, as well as historical WEN trading volume and market capitalization.

Track Wen's history in its entirety, ranging from the Wen starting price to the most recent WEN price data. Our WEN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app