logo
Image of WEN
WENWen
$0.0₅5826
2.67%
1D

Wen (WEN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 25, 2026Oct 26, 2026$0.0₅5795$0.0₅6016$0.0₅5531$0.0₅5929$79,967$4.18M
Oct 24, 2026Oct 25, 2026$0.0₅6269$0.0₅6291$0.0₅5576$0.0₅5795$78,848$4.27M
Oct 23, 2026Oct 24, 2026$0.0₅6291$0.0₅6766$0.0₅6239$0.0₅6256$84,249$4.69M
Oct 22, 2026Oct 23, 2026$0.0₅6514$0.0₅6591$0.0₅5829$0.0₅6307$88,611$4.51M
Oct 21, 2026Oct 22, 2026$0.0₅6856$0.0₅7076$0.0₅6122$0.0₅6512$111,742$4.78M
Oct 20, 2026Oct 21, 2026$0.0₅5629$0.0₅7329$0.0₅5529$0.0₅6856$82,919$4.38M
Oct 19, 2026Oct 20, 2026$0.0₅5489$0.0₅5744$0.0₅5440$0.0₅5628$77,368$4.07M
Oct 18, 2026Oct 19, 2026$0.0₅5410$0.0₅5610$0.0₅5215$0.0₅5489$75,662$3.99M
Oct 17, 2026Oct 18, 2026$0.0₅5891$0.0₅5932$0.0₅5411$0.0₅5413$70,077$4.18M
Oct 16, 2026Oct 17, 2026$0.0₅5833$0.0₅6126$0.0₅5802$0.0₅5905$75,090$4.31M
Oct 15, 2026Oct 16, 2026$0.0₅5877$0.0₅5919$0.0₅5637$0.0₅5845$76,484$4.21M
Oct 14, 2026Oct 15, 2026$0.0₅6015$0.0₅6362$0.0₅5862$0.0₅5862$102,322$4.42M
Oct 13, 2026Oct 14, 2026$0.0₅6100$0.0₅6282$0.0₅5945$0.0₅6039$114,556$4.46M
Oct 12, 2026Oct 13, 2026$0.0₅6603$0.0₅6603$0.0₅6061$0.0₅6098$114,956$4.60M
Oct 11, 2026Oct 12, 2026$0.0₅6224$0.0₅6605$0.0₅6162$0.0₅6571$110,770$4.61M
Oct 10, 2026Oct 11, 2026$0.0₅6437$0.0₅6580$0.0₅6158$0.0₅6238$121,670$4.61M
Oct 9, 2026Oct 10, 2026$0.0₅6370$0.0₅6622$0.0₅6128$0.0₅6437$101,277$4.68M
Oct 8, 2026Oct 9, 2026$0.0₅6690$0.0₅6792$0.0₅6242$0.0₅6368$81,098$4.77M
Oct 7, 2026Oct 8, 2026$0.0₅6939$0.0₅6950$0.0₅6536$0.0₅6720$74,161$4.90M
Oct 6, 2026Oct 7, 2026$0.0₅6987$0.0₅7302$0.0₅6809$0.0₅6939$80,657$5.09M
Oct 5, 2026Oct 6, 2026$0.0₅7209$0.0₅7209$0.0₅6553$0.0₅6987$76,560$5.00M
Oct 4, 2026Oct 5, 2026$0.0₅6826$0.0₅7341$0.0₅6818$0.0₅7195$79,287$5.14M
Oct 3, 2026Oct 4, 2026$0.0₅6788$0.0₅7013$0.0₅6623$0.0₅6826$80,132$4.97M
Oct 2, 2026Oct 3, 2026$0.0₅7199$0.0₅7594$0.0₅6722$0.0₅6870$91,535$5.23M
Oct 1, 2026Oct 2, 2026$0.0₅6706$0.0₅7471$0.0₅6548$0.0₅7219$99,336$5.08M
Sep 30, 2026Oct 1, 2026$0.0₅7135$0.0₅7368$0.0₅6674$0.0₅6679$92,132$5.18M
Sep 29, 2026Sep 30, 2026$0.0₅7352$0.0₅7607$0.0₅7052$0.0₅7116$84,794$5.30M
Sep 28, 2026Sep 29, 2026$0.0₅7524$0.0₅7524$0.0₅6916$0.0₅7352$85,615$5.25M
Sep 27, 2026Sep 28, 2026$0.0₅7106$0.0₅7565$0.0₅7106$0.0₅7508$99,194$5.38M
Sep 26, 2026Sep 27, 2026$0.0₅7850$0.0₅8183$0.0₅6975$0.0₅7142$118,950$5.51M

Get a full overview of the Wen price history with our historical price data page. Access the entire Wen value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Wen price, as well as historical WEN trading volume and market capitalization.

Track Wen's history in its entirety, ranging from the Wen starting price to the most recent WEN price data. Our WEN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app