Image of WEN
WENWen
$0.0₅6783
-4.69%
1D

Wen (WEN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 4, 2026Oct 5, 2026$0.0₅6826$0.0₅7341$0.0₅6818$0.0₅7195$79,287$5.14M
Oct 3, 2026Oct 4, 2026$0.0₅6788$0.0₅7013$0.0₅6623$0.0₅6826$80,132$4.97M
Oct 2, 2026Oct 3, 2026$0.0₅7199$0.0₅7594$0.0₅6722$0.0₅6870$91,535$5.23M
Oct 1, 2026Oct 2, 2026$0.0₅6706$0.0₅7471$0.0₅6548$0.0₅7219$99,336$5.08M
Sep 30, 2026Oct 1, 2026$0.0₅7135$0.0₅7368$0.0₅6674$0.0₅6679$92,132$5.18M
Sep 29, 2026Sep 30, 2026$0.0₅7352$0.0₅7607$0.0₅7052$0.0₅7116$84,794$5.30M
Sep 28, 2026Sep 29, 2026$0.0₅7524$0.0₅7524$0.0₅6916$0.0₅7352$85,615$5.25M
Sep 27, 2026Sep 28, 2026$0.0₅7106$0.0₅7565$0.0₅7106$0.0₅7508$99,194$5.38M
Sep 26, 2026Sep 27, 2026$0.0₅7850$0.0₅8183$0.0₅6975$0.0₅7142$118,950$5.51M
Sep 25, 2026Sep 26, 2026$0.0₅8186$0.0₅8309$0.0₅7406$0.0₅7796$95,349$5.74M
Sep 24, 2026Sep 25, 2026$0.0₅8408$0.0₅8408$0.0₅7768$0.0₅8188$89,340$5.92M
Sep 23, 2026Sep 24, 2026$0.0₅8425$0.0₅8943$0.0₅8216$0.0₅8408$102,698$6.21M
Sep 22, 2026Sep 23, 2026$0.0₅9073$0.0₅9177$0.0₅7958$0.0₅8425$112,928$6.11M
Sep 21, 2026Sep 22, 2026$0.0₅8056$0.0₅9203$0.0₅7991$0.0₅9052$96,455$6.25M
Sep 20, 2026Sep 21, 2026$0.0₅8213$0.0₅8439$0.0₅8023$0.0₅8039$86,469$5.95M
Sep 19, 2026Sep 20, 2026$0.0₅8707$0.0₅9125$0.0₅8134$0.0₅8191$104,345$6.23M
Sep 18, 2026Sep 19, 2026$0.0₅7818$0.0₅9354$0.0₅7723$0.0₅8707$109,555$6.19M
Sep 17, 2026Sep 18, 2026$0.0₅7079$0.0₅7981$0.0₅7079$0.0₅7818$89,395$5.43M
Sep 16, 2026Sep 17, 2026$0.0₅7462$0.0₅7959$0.0₅7100$0.0₅7100$84,847$5.50M
Sep 15, 2026Sep 16, 2026$0.0₅7868$0.0₅7936$0.0₅7065$0.0₅7458$98,745$5.43M
Sep 14, 2026Sep 15, 2026$0.0₅8073$0.0₅8490$0.0₅7716$0.0₅7835$114,073$5.91M
Sep 13, 2026Sep 14, 2026$0.0₅9211$0.0₅9271$0.0₅8073$0.0₅8073$150,536$6.21M
Sep 12, 2026Sep 13, 2026$0.0₅9109$0.00001012$0.0₅8523$0.0₅9206$177,669$6.64M
Sep 11, 2026Sep 12, 2026$0.0₅6504$0.0₅9491$0.0₅6450$0.0₅9098$149,939$5.48M
Sep 10, 2026Sep 11, 2026$0.0₅6474$0.0₅7825$0.0₅6369$0.0₅6504$167,310$5.11M
Sep 9, 2026Sep 10, 2026$0.0₅9070$0.0₅9316$0.0₅6720$0.0₅6737$123,981$6.30M
Sep 8, 2026Sep 9, 2026$0.0₅9587$0.0₅9604$0.0₅8552$0.0₅9069$139,182$6.70M
Sep 7, 2026Sep 8, 2026$0.0₅9443$0.00001068$0.0₅8877$0.0₅9590$194,449$6.96M
Sep 6, 2026Sep 7, 2026$0.00001012$0.00001038$0.0₅9237$0.0₅9439$187,813$7.24M
Sep 5, 2026Sep 6, 2026$0.00001092$0.00001096$0.0₅9881$0.00001012$149,749$7.54M

Get a full overview of the Wen price history with our historical price data page. Access the entire Wen value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Wen price, as well as historical WEN trading volume and market capitalization.

Track Wen's history in its entirety, ranging from the Wen starting price to the most recent WEN price data. Our WEN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app