Image of WEN
WENWen
$0.0₅8220
-0.97%
1D

Wen (WEN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0₅9211$0.0₅9271$0.0₅8073$0.0₅8073$150,536$6.21M
Sep 12, 2026Sep 13, 2026$0.0₅9109$0.00001012$0.0₅8523$0.0₅9206$177,669$6.64M
Sep 11, 2026Sep 12, 2026$0.0₅6504$0.0₅9491$0.0₅6450$0.0₅9098$149,939$5.48M
Sep 10, 2026Sep 11, 2026$0.0₅6474$0.0₅7825$0.0₅6369$0.0₅6504$167,310$5.11M
Sep 9, 2026Sep 10, 2026$0.0₅9070$0.0₅9316$0.0₅6720$0.0₅6737$123,981$6.30M
Sep 8, 2026Sep 9, 2026$0.0₅9587$0.0₅9604$0.0₅8552$0.0₅9069$139,182$6.70M
Sep 7, 2026Sep 8, 2026$0.0₅9443$0.00001068$0.0₅8877$0.0₅9590$194,449$6.96M
Sep 6, 2026Sep 7, 2026$0.00001012$0.00001038$0.0₅9237$0.0₅9439$187,813$7.24M
Sep 5, 2026Sep 6, 2026$0.00001092$0.00001096$0.0₅9881$0.00001012$149,749$7.54M
Sep 4, 2026Sep 5, 2026$0.00001128$0.00001156$0.00001037$0.00001090$241,920$7.86M
Sep 3, 2026Sep 4, 2026$0.0₅9958$0.00001221$0.0₅9854$0.00001133$228,403$7.89M
Sep 2, 2026Sep 3, 2026$0.00001110$0.00001110$0.0₅9567$0.0₅9962$210,955$7.43M
Sep 1, 2026Sep 2, 2026$0.00001171$0.00001312$0.00001023$0.00001113$281,382$8.60M
Aug 31, 2026Sep 1, 2026$0.00001127$0.00001265$0.00001088$0.00001167$258,960$8.49M
Aug 30, 2026Aug 31, 2026$0.00001222$0.00001344$0.00001121$0.00001121$332,079$9.08M
Aug 29, 2026Aug 30, 2026$0.00001103$0.00001428$0.00001091$0.00001226$377,310$8.73M
Aug 28, 2026Aug 29, 2026$0.00001356$0.00001401$0.00001050$0.00001106$639,982$9.01M
Aug 27, 2026Aug 28, 2026$0.00001098$0.00001537$0.0₅9584$0.00001333$534,874$8.44M
Aug 26, 2026Aug 27, 2026$0.00001131$0.00001286$0.0₅9278$0.00001098$534,535$8.09M
Aug 25, 2026Aug 26, 2026$0.00001634$0.00001653$0.00001120$0.00001125$1.49M$10.22M
Aug 24, 2026Aug 25, 2026$0.00001024$0.00001781$0.0₅9708$0.00001663$1.99M$9.78M
Aug 23, 2026Aug 24, 2026$0.0₅5389$0.0₅9969$0.0₅5222$0.0₅9389$272,124$4.56M
Aug 22, 2026Aug 23, 2026$0.0₅7439$0.0₅7788$0.0₅5286$0.0₅5365$526,087$4.46M
Aug 21, 2026Aug 22, 2026$0.0₅4943$0.0₅8725$0.0₅4659$0.0₅7477$877,452$4.93M
Aug 20, 2026Aug 21, 2026$0.0₅3152$0.0₅5118$0.0₅3111$0.0₅4904$245,441$2.95M
Aug 19, 2026Aug 20, 2026$0.0₅2858$0.0₅3327$0.0₅2680$0.0₅3141$95,869$2.10M
Aug 18, 2026Aug 19, 2026$0.0₅3115$0.0₅3166$0.0₅2812$0.0₅2852$100,544$2.18M
Aug 17, 2026Aug 18, 2026$0.0₅3138$0.0₅3183$0.0₅2781$0.0₅3122$91,842$2.21M
Aug 16, 2026Aug 17, 2026$0.0₅3111$0.0₅3138$0.0₅3061$0.0₅3138$85,063$2.26M
Aug 15, 2026Aug 16, 2026$0.0₅3280$0.0₅3298$0.0₅3108$0.0₅3111$91,027$2.31M
Aug 14, 2026Aug 15, 2026$0.0₅3108$0.0₅3362$0.0₅3060$0.0₅3282$96,893$2.33M

Get a full overview of the Wen price history with our historical price data page. Access the entire Wen value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Wen price, as well as historical WEN trading volume and market capitalization.

Track Wen's history in its entirety, ranging from the Wen starting price to the most recent WEN price data. Our WEN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app