Image of WELF
WELFWELFY
$0.0₅8441
-5.03%
1D

WELFY (WELF) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.0₅8888$0.0₅8914$0.0₅8056$0.0₅8402$0.8976$0.00
Oct 15, 2026Oct 16, 2026$0.0₅8888$0.0₅8888$0.0₅8888$0.0₅8888$0.3485$0.00
Oct 14, 2026Oct 15, 2026$0.0₅8888$0.0₅8888$0.0₅8888$0.0₅8888$0.3485$0.00
Oct 13, 2026Oct 14, 2026$0.0₅8585$0.0₅8888$0.0₅8457$0.0₅8888$0.3418$0.00
Oct 12, 2026Oct 13, 2026$0.0₅9034$0.0₅9232$0.0₅8468$0.0₅8585$0.2596$0.00
Oct 11, 2026Oct 12, 2026$0.0₅9900$0.0₅9900$0.0₅8950$0.0₅9034$9.93$0.00
Oct 10, 2026Oct 11, 2026$0.0₅9900$0.0₅9900$0.0₅9900$0.0₅9900$13.09$0.00
Oct 9, 2026Oct 10, 2026$0.0₅9900$0.0₅9900$0.0₅9900$0.0₅9900$13.09$0.00
Oct 8, 2026Oct 9, 2026$0.0₅9900$0.0₅9900$0.0₅9900$0.0₅9900$13.09$0.00
Oct 7, 2026Oct 8, 2026$0.0₅9900$0.0₅9900$0.0₅9900$0.0₅9900$13.09$0.00
Oct 6, 2026Oct 7, 2026$0.0₅9461$0.0₅9900$0.0₅9461$0.0₅9900$10.93$0.00
Oct 5, 2026Oct 6, 2026$0.0₅9461$0.0₅9461$0.0₅9461$0.0₅9461$0.05709$0.00
Oct 4, 2026Oct 5, 2026$0.0₅9461$0.0₅9461$0.0₅9461$0.0₅9461$0.05709$0.00
Oct 3, 2026Oct 4, 2026$0.0₅9461$0.0₅9461$0.0₅9461$0.0₅9461$0.05709$0.00
Oct 2, 2026Oct 3, 2026$0.0₅9461$0.0₅9461$0.0₅9461$0.0₅9461$0.05709$0.00
Oct 1, 2026Oct 2, 2026$0.0₅9654$0.0₅9654$0.0₅9461$0.0₅9461$0.07474$0.00
Sep 30, 2026Oct 1, 2026$0.0₅9728$0.0₅9832$0.0₅9633$0.0₅9654$0.8943$0.00
Sep 29, 2026Sep 30, 2026$0.0₅9675$0.00001039$0.0₅9388$0.0₅9728$0.3089$0.00
Sep 28, 2026Sep 29, 2026$0.0₅9891$0.00001003$0.0₅9344$0.0₅9534$0.3428$0.00
Sep 27, 2026Sep 28, 2026$0.0₅9891$0.0₅9891$0.0₅9891$0.0₅9891$0.01124$0.00
Sep 26, 2026Sep 27, 2026$0.0₅9891$0.0₅9891$0.0₅9891$0.0₅9891$0.01124$0.00
Sep 25, 2026Sep 26, 2026$0.0₅9461$0.0₅9891$0.0₅9461$0.0₅9891$0.01036$0.00
Sep 24, 2026Sep 25, 2026$0.0₅9281$0.0₅9559$0.0₅9281$0.0₅9461$0.7791$0.00
Sep 23, 2026Sep 24, 2026$0.0₅9756$0.0₅9831$0.0₅9104$0.0₅9284$56.13$0.00
Sep 22, 2026Sep 23, 2026$0.0₅9052$0.0₅9768$0.0₅9052$0.0₅9756$15.06$0.00
Sep 21, 2026Sep 22, 2026$0.0₅9052$0.0₅9052$0.0₅9052$0.0₅9052$11.00$0.00
Sep 20, 2026Sep 21, 2026$0.0₅9028$0.0₅9052$0.0₅8718$0.0₅9052$10.81$0.00
Sep 19, 2026Sep 20, 2026$0.0₅9174$0.0₅9297$0.0₅9028$0.0₅9028$11.47$0.00
Sep 18, 2026Sep 19, 2026$0.0₅7866$0.0₅9217$0.0₅7866$0.0₅9174$3.24$0.00
Sep 17, 2026Sep 18, 2026$0.0₅7866$0.0₅7866$0.0₅7866$0.0₅7866$2.34$0.00

Get a full overview of the WELFY price history with our historical price data page. Access the entire WELFY value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the WELFY price, as well as historical WELF trading volume and market capitalization.

Track WELFY's history in its entirety, ranging from the WELFY starting price to the most recent WELF price data. Our WELF price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app