logo
Image of WELF
WELFWELFY
$0.0₅6547
0.00%
1D

WELFY (WELF) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026$0.0₅6536$0.0₅6547$0.0₅6536$0.0₅6547$0.1287$0.00
Nov 12, 2026Nov 13, 2026$0.0₅6632$0.0₅6743$0.0₅6431$0.0₅6536$1.13$0.00
Nov 11, 2026Nov 12, 2026$0.0₅7002$0.0₅7002$0.0₅6532$0.0₅6618$0.2612$0.00
Nov 10, 2026Nov 11, 2026$0.0₅7002$0.0₅7002$0.0₅7002$0.0₅7002$0.08912$0.00
Nov 9, 2026Nov 10, 2026$0.0₅7021$0.0₅7021$0.0₅6973$0.0₅7002$0.08912$0.00
Nov 8, 2026Nov 9, 2026$0.0₅7458$0.0₅7458$0.0₅6947$0.0₅7046$0.06299$0.00
Nov 7, 2026Nov 8, 2026$0.0₅7458$0.0₅7458$0.0₅7458$0.0₅7458$0.00001002$0.00
Nov 6, 2026Nov 7, 2026$0.0₅7458$0.0₅7458$0.0₅7458$0.0₅7458$0.00001002$0.00
Nov 5, 2026Nov 6, 2026$0.0₅7458$0.0₅7458$0.0₅7458$0.0₅7458$0.00001002$0.00
Nov 4, 2026Nov 5, 2026$0.0₅7458$0.0₅7458$0.0₅7458$0.0₅7458$0.00001002$0.00
Nov 3, 2026Nov 4, 2026$0.0₅7361$0.0₅7458$0.0₅7361$0.0₅7458$0.00001002$0.00
Nov 2, 2026Nov 3, 2026$0.0₅8262$0.0₅8262$0.0₅7334$0.0₅7361$0.2661$0.00
Nov 1, 2026Nov 2, 2026$0.0₅8262$0.0₅8262$0.0₅8262$0.0₅8262$0.9136$0.00
Oct 31, 2026Nov 1, 2026$0.0₅8262$0.0₅8262$0.0₅8262$0.0₅8262$0.9136$0.00
Oct 30, 2026Oct 31, 2026$0.0₅8262$0.0₅8262$0.0₅8262$0.0₅8262$0.9136$0.00
Oct 29, 2026Oct 30, 2026$0.0₅8262$0.0₅8262$0.0₅8262$0.0₅8262$0.9136$0.00
Oct 28, 2026Oct 29, 2026$0.0₅8262$0.0₅8262$0.0₅8262$0.0₅8262$0.9136$0.00
Oct 27, 2026Oct 28, 2026$0.0₅8262$0.0₅8262$0.0₅8262$0.0₅8262$0.9136$0.00
Oct 26, 2026Oct 27, 2026$0.0₅8262$0.0₅8262$0.0₅8262$0.0₅8262$0.9136$0.00
Oct 25, 2026Oct 26, 2026$0.0₅8210$0.0₅8280$0.0₅8207$0.0₅8262$0.9131$0.00
Oct 24, 2026Oct 25, 2026$0.0₅8797$0.0₅8797$0.0₅8109$0.0₅8210$0.5203$0.00
Oct 23, 2026Oct 24, 2026$0.0₅8797$0.0₅8797$0.0₅8797$0.0₅8797$0.2044$0.00
Oct 22, 2026Oct 23, 2026$0.0₅8797$0.0₅8797$0.0₅8797$0.0₅8797$0.2044$0.00
Oct 21, 2026Oct 22, 2026$0.0₅8589$0.0₅8797$0.0₅8400$0.0₅8797$0.2856$0.00
Oct 20, 2026Oct 21, 2026$0.0₅8198$0.0₅8655$0.0₅8198$0.0₅8589$0.1062$0.00
Oct 19, 2026Oct 20, 2026$0.0₅8198$0.0₅8198$0.0₅8198$0.0₅8198$0.02342$0.00
Oct 18, 2026Oct 19, 2026$0.0₅8198$0.0₅8198$0.0₅8198$0.0₅8198$0.02342$0.00
Oct 17, 2026Oct 18, 2026$0.0₅8402$0.0₅8441$0.0₅8198$0.0₅8198$0.6899$0.00
Oct 16, 2026Oct 17, 2026$0.0₅8888$0.0₅8914$0.0₅8056$0.0₅8402$0.8976$0.00
Oct 15, 2026Oct 16, 2026$0.0₅8888$0.0₅8888$0.0₅8888$0.0₅8888$0.3485$0.00
Oct 14, 2026Oct 15, 2026$0.0₅8888$0.0₅8888$0.0₅8888$0.0₅8888$0.3485$0.00

Get a full overview of the WELFY price history with our historical price data page. Access the entire WELFY value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the WELFY price, as well as historical WELF trading volume and market capitalization.

Track WELFY's history in its entirety, ranging from the WELFY starting price to the most recent WELF price data. Our WELF price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app