Image of WELF
WELFWELFY
$0.0₅8229
-0.87%
1D

WELFY (WELF) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0₅8307$0.0₅8383$0.0₅8208$0.0₅8383$8.65$0.00
Sep 11, 2026Sep 12, 2026$0.0₅8179$0.0₅8624$0.0₅7938$0.0₅8307$3.79$0.00
Sep 10, 2026Sep 11, 2026$0.0₅8211$0.0₅8371$0.0₅8035$0.0₅8179$0.8239$0.00
Sep 9, 2026Sep 10, 2026$0.0₅8309$0.0₅8735$0.0₅8211$0.0₅8211$0.6375$0.00
Sep 8, 2026Sep 9, 2026$0.0₅8682$0.0₅8682$0.0₅8309$0.0₅8309$0.9647$0.00
Sep 7, 2026Sep 8, 2026$0.0₅8682$0.0₅8682$0.0₅8682$0.0₅8682$1.30$0.00
Sep 6, 2026Sep 7, 2026$0.0₅8580$0.0₅8682$0.0₅8491$0.0₅8682$1.46$0.00
Sep 5, 2026Sep 6, 2026$0.0₅8580$0.0₅8580$0.0₅8580$0.0₅8580$3.11$0.00
Sep 4, 2026Sep 5, 2026$0.0₅8521$0.0₅8580$0.0₅8521$0.0₅8580$3.11$0.00
Sep 3, 2026Sep 4, 2026$0.0₅8356$0.0₅8670$0.0₅8267$0.0₅8521$1.52$0.00
Sep 2, 2026Sep 3, 2026$0.0₅8356$0.0₅8356$0.0₅8356$0.0₅8356$0.00003583$0.00
Sep 1, 2026Sep 2, 2026$0.0₅8648$0.0₅8648$0.0₅8356$0.0₅8356$0.001594$0.00
Aug 31, 2026Sep 1, 2026$0.0₅8333$0.0₅8648$0.0₅8333$0.0₅8648$0.008384$0.00
Aug 30, 2026Aug 31, 2026$0.0₅8908$0.0₅8908$0.0₅8333$0.0₅8333$84.55$0.00
Aug 29, 2026Aug 30, 2026$0.0₅8769$0.0₅8993$0.0₅8626$0.0₅8908$5.27$0.00
Aug 28, 2026Aug 29, 2026$0.0₅9151$0.0₅9151$0.0₅8645$0.0₅8769$3.38$0.00
Aug 27, 2026Aug 28, 2026$0.0₅8370$0.0₅9192$0.0₅8370$0.0₅9151$14.13$0.00
Aug 26, 2026Aug 27, 2026$0.0₅8244$0.0₅8370$0.0₅7993$0.0₅8370$2.82$0.00
Aug 25, 2026Aug 26, 2026$0.0₅8294$0.0₅8664$0.0₅8244$0.0₅8244$0.4679$0.00
Aug 24, 2026Aug 25, 2026$0.0₅8238$0.0₅8294$0.0₅7973$0.0₅8294$0.2973$0.00
Aug 23, 2026Aug 24, 2026$0.0₅6900$0.0₅8238$0.0₅6900$0.0₅8238$1.74$0.00
Aug 22, 2026Aug 23, 2026$0.0₅6900$0.0₅6900$0.0₅6900$0.0₅6900$0.08327$0.00
Aug 21, 2026Aug 22, 2026$0.0₅6900$0.0₅6900$0.0₅6900$0.0₅6900$0.08327$0.00
Aug 20, 2026Aug 21, 2026$0.0₅6900$0.0₅6900$0.0₅6900$0.0₅6900$0.08327$0.00
Aug 19, 2026Aug 20, 2026$0.0₅6408$0.0₅6900$0.0₅6408$0.0₅6900$0.08241$0.00
Aug 18, 2026Aug 19, 2026$0.0₅6410$0.0₅6515$0.0₅6408$0.0₅6408$0.9422$0.00
Aug 17, 2026Aug 18, 2026$0.0₅6410$0.0₅6410$0.0₅6410$0.0₅6410$1.20$0.00
Aug 16, 2026Aug 17, 2026$0.0₅6484$0.0₅6484$0.0₅6353$0.0₅6410$1.15$0.00
Aug 15, 2026Aug 16, 2026$0.0₅6389$0.0₅6500$0.0₅6372$0.0₅6484$1.94$0.00
Aug 14, 2026Aug 15, 2026$0.0₅6508$0.0₅6711$0.0₅6369$0.0₅6389$2.03$0.00
Aug 13, 2026Aug 14, 2026$0.0₅6508$0.0₅6508$0.0₅6508$0.0₅6508$0.0₅2061$0.00

Get a full overview of the WELFY price history with our historical price data page. Access the entire WELFY value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the WELFY price, as well as historical WELF trading volume and market capitalization.

Track WELFY's history in its entirety, ranging from the WELFY starting price to the most recent WELF price data. Our WELF price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app