logo
Image of WEX
WEXWaultSwap
$0.0₅6102
-0.95%
1D

WaultSwap (WEX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.0₅6218$0.0₅6218$0.0₅6145$0.0₅6158$2.99$0.00
Oct 15, 2026Oct 16, 2026$0.0₅6307$0.0₅6307$0.0₅6038$0.0₅6218$3.49$0.00
Oct 14, 2026Oct 15, 2026$0.0₅6323$0.0₅6338$0.0₅6307$0.0₅6307$4.21$0.00
Oct 13, 2026Oct 14, 2026$0.0₅6253$0.0₅6341$0.0₅6200$0.0₅6323$9.38$0.00
Oct 12, 2026Oct 13, 2026$0.0₅6300$0.0₅6333$0.0₅6253$0.0₅6253$3.99$0.00
Oct 11, 2026Oct 12, 2026$0.0₅6300$0.0₅6300$0.0₅6300$0.0₅6300$4.02$0.00
Oct 10, 2026Oct 11, 2026$0.0₅6332$0.0₅6371$0.0₅6300$0.0₅6300$4.62$0.00
Oct 9, 2026Oct 10, 2026$0.0₅6450$0.0₅6450$0.0₅6306$0.0₅6332$3.52$0.00
Oct 8, 2026Oct 9, 2026$0.0₅6450$0.0₅6450$0.0₅6450$0.0₅6450$3.05$0.00
Oct 7, 2026Oct 8, 2026$0.0₅6570$0.0₅6607$0.0₅6450$0.0₅6450$3.42$0.00
Oct 6, 2026Oct 7, 2026$0.0₅6654$0.0₅6673$0.0₅6522$0.0₅6568$8.31$0.00
Oct 5, 2026Oct 6, 2026$0.0₅6720$0.0₅6731$0.0₅6621$0.0₅6654$9.93$0.00
Oct 4, 2026Oct 5, 2026$0.0₅6695$0.0₅6737$0.0₅6587$0.0₅6720$5.20$0.00
Oct 3, 2026Oct 4, 2026$0.0₅6472$0.0₅6814$0.0₅6442$0.0₅6695$5.01$0.00
Oct 2, 2026Oct 3, 2026$0.0₅6553$0.0₅6913$0.0₅6401$0.0₅6472$3.84$0.00
Oct 1, 2026Oct 2, 2026$0.0₅6541$0.0₅6697$0.0₅6431$0.0₅6553$3.19$0.00
Sep 30, 2026Oct 1, 2026$0.0₅6459$0.0₅6792$0.0₅6433$0.0₅6541$4.13$0.00
Sep 29, 2026Sep 30, 2026$0.0₅6601$0.0₅6636$0.0₅6416$0.0₅6459$2.44$0.00
Sep 28, 2026Sep 29, 2026$0.0₅6601$0.0₅6601$0.0₅6601$0.0₅6601$1.16$0.00
Sep 27, 2026Sep 28, 2026$0.0₅6600$0.0₅6602$0.0₅6599$0.0₅6601$1.16$0.00
Sep 26, 2026Sep 27, 2026$0.0₅6613$0.0₅6657$0.0₅6476$0.0₅6600$1.71$0.00
Sep 25, 2026Sep 26, 2026$0.0₅6621$0.0₅6809$0.0₅6526$0.0₅6604$7.16$0.00
Sep 24, 2026Sep 25, 2026$0.0₅6605$0.0₅6826$0.0₅6213$0.0₅6621$13.61$0.00
Sep 23, 2026Sep 24, 2026$0.0₅6737$0.0₅6978$0.0₅6313$0.0₅6594$18.38$0.00
Sep 22, 2026Sep 23, 2026$0.0₅6853$0.0₅6873$0.0₅6603$0.0₅6737$15.24$0.00
Sep 21, 2026Sep 22, 2026$0.0₅6606$0.0₅6894$0.0₅6606$0.0₅6853$11.32$0.00
Sep 20, 2026Sep 21, 2026$0.0₅6554$0.0₅6646$0.0₅6435$0.0₅6606$2.10$0.00
Sep 19, 2026Sep 20, 2026$0.0₅6595$0.0₅6675$0.0₅6483$0.0₅6553$8.22$0.00
Sep 18, 2026Sep 19, 2026$0.0₅6376$0.0₅6695$0.0₅6367$0.0₅6593$15.45$0.00
Sep 17, 2026Sep 18, 2026$0.0₅6303$0.0₅6414$0.0₅6274$0.0₅6367$6.81$0.00

Get a full overview of the WaultSwap price history with our historical price data page. Access the entire WaultSwap value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the WaultSwap price, as well as historical WEX trading volume and market capitalization.

Track WaultSwap's history in its entirety, ranging from the WaultSwap starting price to the most recent WEX price data. Our WEX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app