logo
Image of WEX
WEXWaultSwap
$0.0₅6426
2.53%
1D

WaultSwap (WEX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.0₅6268$0.0₅6268$0.0₅6268$0.0₅6268$4.01$0.00
Oct 26, 2026Oct 27, 2026$0.0₅6260$0.0₅6332$0.0₅6233$0.0₅6268$4.78$0.00
Oct 25, 2026Oct 26, 2026$0.0₅6224$0.0₅6324$0.0₅6196$0.0₅6257$12.94$0.00
Oct 24, 2026Oct 25, 2026$0.0₅6262$0.0₅6283$0.0₅6091$0.0₅6224$6.42$0.00
Oct 23, 2026Oct 24, 2026$0.0₅6226$0.0₅6382$0.0₅6226$0.0₅6262$8.94$0.00
Oct 22, 2026Oct 23, 2026$0.0₅6337$0.0₅6356$0.0₅6171$0.0₅6224$6.05$0.00
Oct 21, 2026Oct 22, 2026$0.0₅6319$0.0₅6441$0.0₅6303$0.0₅6337$5.13$0.00
Oct 20, 2026Oct 21, 2026$0.0₅6260$0.0₅6325$0.0₅6217$0.0₅6319$2.72$0.00
Oct 19, 2026Oct 20, 2026$0.0₅6162$0.0₅6262$0.0₅6136$0.0₅6262$6.52$0.00
Oct 18, 2026Oct 19, 2026$0.0₅6102$0.0₅6169$0.0₅6022$0.0₅6162$3.89$0.00
Oct 17, 2026Oct 18, 2026$0.0₅6164$0.0₅6242$0.0₅6102$0.0₅6102$3.41$0.00
Oct 16, 2026Oct 17, 2026$0.0₅6218$0.0₅6218$0.0₅6145$0.0₅6158$2.99$0.00
Oct 15, 2026Oct 16, 2026$0.0₅6307$0.0₅6307$0.0₅6038$0.0₅6218$3.49$0.00
Oct 14, 2026Oct 15, 2026$0.0₅6323$0.0₅6338$0.0₅6307$0.0₅6307$4.21$0.00
Oct 13, 2026Oct 14, 2026$0.0₅6253$0.0₅6341$0.0₅6200$0.0₅6323$9.38$0.00
Oct 12, 2026Oct 13, 2026$0.0₅6300$0.0₅6333$0.0₅6253$0.0₅6253$3.99$0.00
Oct 11, 2026Oct 12, 2026$0.0₅6300$0.0₅6300$0.0₅6300$0.0₅6300$4.02$0.00
Oct 10, 2026Oct 11, 2026$0.0₅6332$0.0₅6371$0.0₅6300$0.0₅6300$4.62$0.00
Oct 9, 2026Oct 10, 2026$0.0₅6450$0.0₅6450$0.0₅6306$0.0₅6332$3.52$0.00
Oct 8, 2026Oct 9, 2026$0.0₅6450$0.0₅6450$0.0₅6450$0.0₅6450$3.05$0.00
Oct 7, 2026Oct 8, 2026$0.0₅6570$0.0₅6607$0.0₅6450$0.0₅6450$3.42$0.00
Oct 6, 2026Oct 7, 2026$0.0₅6654$0.0₅6673$0.0₅6522$0.0₅6568$8.31$0.00
Oct 5, 2026Oct 6, 2026$0.0₅6720$0.0₅6731$0.0₅6621$0.0₅6654$9.93$0.00
Oct 4, 2026Oct 5, 2026$0.0₅6695$0.0₅6737$0.0₅6587$0.0₅6720$5.20$0.00
Oct 3, 2026Oct 4, 2026$0.0₅6472$0.0₅6814$0.0₅6442$0.0₅6695$5.01$0.00
Oct 2, 2026Oct 3, 2026$0.0₅6553$0.0₅6913$0.0₅6401$0.0₅6472$3.84$0.00
Oct 1, 2026Oct 2, 2026$0.0₅6541$0.0₅6697$0.0₅6431$0.0₅6553$3.19$0.00
Sep 30, 2026Oct 1, 2026$0.0₅6459$0.0₅6792$0.0₅6433$0.0₅6541$4.13$0.00
Sep 29, 2026Sep 30, 2026$0.0₅6601$0.0₅6636$0.0₅6416$0.0₅6459$2.44$0.00
Sep 28, 2026Sep 29, 2026$0.0₅6601$0.0₅6601$0.0₅6601$0.0₅6601$1.16$0.00

Get a full overview of the WaultSwap price history with our historical price data page. Access the entire WaultSwap value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the WaultSwap price, as well as historical WEX trading volume and market capitalization.

Track WaultSwap's history in its entirety, ranging from the WaultSwap starting price to the most recent WEX price data. Our WEX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app