logo
Image of WEX
WEXWaultSwap
$0.0₅6176
-1.52%
1D

WaultSwap (WEX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0₅6254$0.0₅6321$0.0₅6195$0.0₅6195$10.62$0.00
Sep 14, 2026Sep 15, 2026$0.0₅6271$0.0₅6461$0.0₅6223$0.0₅6256$8.21$0.00
Sep 13, 2026Sep 14, 2026$0.0₅6319$0.0₅6626$0.0₅6003$0.0₅6271$4.37$0.00
Sep 12, 2026Sep 13, 2026$0.0₅6310$0.0₅6620$0.0₅6305$0.0₅6318$10.43$0.00
Sep 11, 2026Sep 12, 2026$0.0₅6241$0.0₅6373$0.0₅6165$0.0₅6310$8.76$0.00
Sep 10, 2026Sep 11, 2026$0.0₅6305$0.0₅6367$0.0₅6167$0.0₅6242$9.16$0.00
Sep 9, 2026Sep 10, 2026$0.0₅6526$0.0₅6568$0.0₅6305$0.0₅6305$2.43$0.00
Sep 8, 2026Sep 9, 2026$0.0₅6417$0.0₅6554$0.0₅6397$0.0₅6512$2.72$0.00
Sep 7, 2026Sep 8, 2026$0.0₅6526$0.0₅6530$0.0₅6313$0.0₅6417$10.95$0.00
Sep 6, 2026Sep 7, 2026$0.0₅6666$0.0₅6666$0.0₅6419$0.0₅6526$24.53$0.00
Sep 5, 2026Sep 6, 2026$0.0₅6285$0.0₅6766$0.0₅6274$0.0₅6666$12.42$0.00
Sep 4, 2026Sep 5, 2026$0.0₅6326$0.0₅6344$0.0₅6230$0.0₅6285$10.52$0.00
Sep 3, 2026Sep 4, 2026$0.0₅6037$0.0₅6330$0.0₅6010$0.0₅6327$7.35$0.00
Sep 2, 2026Sep 3, 2026$0.0₅5970$0.0₅6132$0.0₅5960$0.0₅6036$1.49$0.00
Sep 1, 2026Sep 2, 2026$0.0₅6071$0.0₅6106$0.0₅5945$0.0₅5970$5.32$0.00
Aug 31, 2026Sep 1, 2026$0.0₅6025$0.0₅6087$0.0₅6007$0.0₅6070$19.70$0.00
Aug 30, 2026Aug 31, 2026$0.0₅6091$0.0₅6233$0.0₅6025$0.0₅6025$6.05$0.00
Aug 29, 2026Aug 30, 2026$0.0₅6236$0.0₅6236$0.0₅5828$0.0₅6095$2.50$0.00
Aug 28, 2026Aug 29, 2026$0.0₅6225$0.0₅6366$0.0₅6187$0.0₅6236$2.72$0.00
Aug 27, 2026Aug 28, 2026$0.0₅6180$0.0₅6275$0.0₅6154$0.0₅6225$3.91$0.00
Aug 26, 2026Aug 27, 2026$0.0₅6111$0.0₅6207$0.0₅6018$0.0₅6180$7.95$0.00
Aug 25, 2026Aug 26, 2026$0.0₅6155$0.0₅6277$0.0₅6081$0.0₅6111$11.51$0.00
Aug 24, 2026Aug 25, 2026$0.0₅6173$0.0₅6180$0.0₅6095$0.0₅6157$7.47$0.00
Aug 23, 2026Aug 24, 2026$0.0₅6139$0.0₅6208$0.0₅6040$0.0₅6179$21.42$0.00
Aug 22, 2026Aug 23, 2026$0.0₅5986$0.0₅6231$0.0₅5978$0.0₅6139$31.34$0.00
Aug 21, 2026Aug 22, 2026$0.0₅5783$0.0₅6018$0.0₅5783$0.0₅5986$18.13$0.00
Aug 20, 2026Aug 21, 2026$0.0₅5692$0.0₅5801$0.0₅5587$0.0₅5783$18.03$0.00
Aug 19, 2026Aug 20, 2026$0.0₅5495$0.0₅5702$0.0₅5442$0.0₅5690$1.81$0.00
Aug 18, 2026Aug 19, 2026$0.0₅5495$0.0₅5495$0.0₅5495$0.0₅5495$0.9627$0.00
Aug 17, 2026Aug 18, 2026$0.0₅5495$0.0₅5495$0.0₅5495$0.0₅5495$0.9627$0.00
Aug 16, 2026Aug 17, 2026$0.0₅5495$0.0₅5495$0.0₅5495$0.0₅5495$0.9627$0.00

Get a full overview of the WaultSwap price history with our historical price data page. Access the entire WaultSwap value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the WaultSwap price, as well as historical WEX trading volume and market capitalization.

Track WaultSwap's history in its entirety, ranging from the WaultSwap starting price to the most recent WEX price data. Our WEX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app