logo
Image of WAT
WATWAT
$0.0₆2562
0.00%
1D

WAT (WAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0₆2562$0.0₆2562$0.0₆2562$0.0₆2562$16.11$107,767
Oct 13, 2026Oct 14, 2026$0.0₆2559$0.0₆2581$0.0₆2553$0.0₆2562$12.08$107,786
Oct 12, 2026Oct 13, 2026$0.0₆2559$0.0₆2559$0.0₆2559$0.0₆2559$1.40$107,644
Oct 11, 2026Oct 12, 2026$0.0₆2559$0.0₆2559$0.0₆2559$0.0₆2559$1.40$107,644
Oct 10, 2026Oct 11, 2026$0.0₆2541$0.0₆2559$0.0₆2541$0.0₆2559$1.39$107,349
Oct 9, 2026Oct 10, 2026$0.0₆2531$0.0₆2557$0.0₆2531$0.0₆2543$11.53$107,032
Oct 8, 2026Oct 9, 2026$0.0₆2765$0.0₆2765$0.0₆2491$0.0₆2531$20.10$109,259
Oct 7, 2026Oct 8, 2026$0.0₆2765$0.0₆2765$0.0₆2765$0.0₆2765$0.9914$116,338
Oct 6, 2026Oct 7, 2026$0.0₆2777$0.0₆2779$0.0₆2765$0.0₆2765$0.9919$116,399
Oct 5, 2026Oct 6, 2026$0.0₆2778$0.0₆2795$0.0₆2758$0.0₆2777$1.05$116,881
Oct 4, 2026Oct 5, 2026$0.0₆2774$0.0₆2782$0.0₆2756$0.0₆2777$30.64$116,514
Oct 3, 2026Oct 4, 2026$0.0₆2774$0.0₆2774$0.0₆2774$0.0₆2774$64.84$116,697
Oct 2, 2026Oct 3, 2026$0.0₆2770$0.0₆2774$0.0₆2770$0.0₆2774$64.83$116,694
Oct 1, 2026Oct 2, 2026$0.0₆2756$0.0₆2781$0.0₆2748$0.0₆2770$83.90$116,259
Sep 30, 2026Oct 1, 2026$0.0₆2701$0.0₆2757$0.0₆2701$0.0₆2756$15.52$113,940
Sep 29, 2026Sep 30, 2026$0.0₆2701$0.0₆2701$0.0₆2701$0.0₆2701$3.36$113,618
Sep 28, 2026Sep 29, 2026$0.0₆2877$0.0₆2877$0.0₆2701$0.0₆2701$76.38$115,396
Sep 27, 2026Sep 28, 2026$0.0₆2877$0.0₆2877$0.0₆2877$0.0₆2877$348.08$121,046
Sep 26, 2026Sep 27, 2026$0.0₆2877$0.0₆2877$0.0₆2877$0.0₆2877$348.08$121,046
Sep 25, 2026Sep 26, 2026$0.0₆2877$0.0₆2877$0.0₆2877$0.0₆2877$348.08$121,046
Sep 24, 2026Sep 25, 2026$0.0₆2877$0.0₆2877$0.0₆2877$0.0₆2877$348.08$121,046
Sep 23, 2026Sep 24, 2026$0.0₆2805$0.0₆2917$0.0₆2805$0.0₆2877$254.61$120,415
Sep 22, 2026Sep 23, 2026$0.0₆2805$0.0₆2805$0.0₆2805$0.0₆2805$0.9746$118,016
Sep 21, 2026Sep 22, 2026$0.0₆2805$0.0₆2805$0.0₆2805$0.0₆2805$0.9746$118,016
Sep 20, 2026Sep 21, 2026$0.0₆2657$0.0₆2813$0.0₆2657$0.0₆2805$1.72$116,893
Sep 19, 2026Sep 20, 2026$0.0₆2657$0.0₆2657$0.0₆2657$0.0₆2657$217.29$111,775
Sep 18, 2026Sep 19, 2026$0.0₆2657$0.0₆2657$0.0₆2657$0.0₆2657$217.29$111,775
Sep 17, 2026Sep 18, 2026$0.0₆2600$0.0₆2657$0.0₆2595$0.0₆2657$215.12$110,658
Sep 16, 2026Sep 17, 2026$0.0₆2607$0.0₆2632$0.0₆2567$0.0₆2597$136.54$109,238
Sep 15, 2026Sep 16, 2026$0.0₆2774$0.0₆2774$0.0₆2596$0.0₆2607$73.98$113,059

Get a full overview of the WAT price history with our historical price data page. Access the entire WAT value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the WAT price, as well as historical WAT trading volume and market capitalization.

Track WAT's history in its entirety, ranging from the WAT starting price to the most recent WAT price data. Our WAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app