logo
Image of WAT
WATWAT
$0.0₆2789
0.00%
1D

WAT (WAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 9, 2026Sep 10, 2026$0.0₆2787$0.0₆2790$0.0₆2787$0.0₆2789$22.67$117,316
Sep 8, 2026Sep 9, 2026$0.0₆2787$0.0₆2825$0.0₆2754$0.0₆2787$22.68$117,387
Sep 7, 2026Sep 8, 2026$0.0₆2825$0.0₆2829$0.0₆2740$0.0₆2781$47.57$117,467
Sep 6, 2026Sep 7, 2026$0.0₆2852$0.0₆2920$0.0₆2775$0.0₆2825$64.52$118,258
Sep 5, 2026Sep 6, 2026$0.0₆2852$0.0₆2852$0.0₆2852$0.0₆2852$19.99$119,978
Sep 4, 2026Sep 5, 2026$0.0₆2848$0.0₆2862$0.0₆2833$0.0₆2852$19.99$119,967
Sep 3, 2026Sep 4, 2026$0.0₆2815$0.0₆2902$0.0₆2731$0.0₆2848$20.75$118,431
Sep 2, 2026Sep 3, 2026$0.0₆2815$0.0₆2815$0.0₆2815$0.0₆2815$22.03$118,439
Sep 1, 2026Sep 2, 2026$0.0₆2815$0.0₆2815$0.0₆2815$0.0₆2815$22.03$118,439
Aug 31, 2026Sep 1, 2026$0.0₆2815$0.0₆2815$0.0₆2815$0.0₆2815$22.03$118,439
Aug 30, 2026Aug 31, 2026$0.0₆2790$0.0₆2827$0.0₆2779$0.0₆2815$27.20$117,981
Aug 29, 2026Aug 30, 2026$0.0₆2936$0.0₆2936$0.0₆2770$0.0₆2790$317.48$120,051
Aug 28, 2026Aug 29, 2026$0.0₆2953$0.0₆2972$0.0₆2933$0.0₆2936$69.96$123,677
Aug 27, 2026Aug 28, 2026$0.0₆2947$0.0₆2984$0.0₆2931$0.0₆2953$70.30$124,278
Aug 26, 2026Aug 27, 2026$0.0₆2897$0.0₆2946$0.0₆2879$0.0₆2946$248.89$122,101
Aug 25, 2026Aug 26, 2026$0.0₆2940$0.0₆2984$0.0₆2890$0.0₆2899$230.92$123,879
Aug 24, 2026Aug 25, 2026$0.0₆2888$0.0₆2986$0.0₆2888$0.0₆2939$30.16$122,550
Aug 23, 2026Aug 24, 2026$0.0₆2888$0.0₆2888$0.0₆2888$0.0₆2888$43.14$121,515
Aug 22, 2026Aug 23, 2026$0.0₆2986$0.0₆3019$0.0₆2847$0.0₆2888$43.56$122,286
Aug 21, 2026Aug 22, 2026$0.0₆2749$0.0₆2990$0.0₆2749$0.0₆2986$102.43$119,335
Aug 20, 2026Aug 21, 2026$0.0₆2650$0.0₆2753$0.0₆2639$0.0₆2750$73.30$113,433
Aug 19, 2026Aug 20, 2026$0.0₆2262$0.0₆2653$0.0₆2251$0.0₆2650$39.99$98,737
Aug 18, 2026Aug 19, 2026$0.0₆2222$0.0₆2263$0.0₆2222$0.0₆2262$5.75$94,603
Aug 17, 2026Aug 18, 2026$0.0₆2222$0.0₆2222$0.0₆2222$0.0₆2222$2.91$93,458
Aug 16, 2026Aug 17, 2026$0.0₆2217$0.0₆2231$0.0₆2217$0.0₆2222$3.07$93,456
Aug 15, 2026Aug 16, 2026$0.0₆2217$0.0₆2217$0.0₆2217$0.0₆2217$4.01$93,273
Aug 14, 2026Aug 15, 2026$0.0₆2232$0.0₆2238$0.0₆2216$0.0₆2217$10.81$93,496
Aug 13, 2026Aug 14, 2026$0.0₆2237$0.0₆2246$0.0₆2221$0.0₆2232$75.92$93,993
Aug 12, 2026Aug 13, 2026$0.0₆2237$0.0₆2237$0.0₆2237$0.0₆2237$66.49$94,112
Aug 11, 2026Aug 12, 2026$0.0₆2246$0.0₆2267$0.0₆2237$0.0₆2237$106.97$94,511
Aug 10, 2026Aug 11, 2026$0.0₆2344$0.0₆2344$0.0₆2344$0.0₆2344$36.09$98,595

Get a full overview of the WAT price history with our historical price data page. Access the entire WAT value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the WAT price, as well as historical WAT trading volume and market capitalization.

Track WAT's history in its entirety, ranging from the WAT starting price to the most recent WAT price data. Our WAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app