logo
Image of WAT
WATWAT
$0.0₆2774
0.58%
1D

WAT (WAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.0₆2756$0.0₆2781$0.0₆2748$0.0₆2770$83.90$116,259
Sep 30, 2026Oct 1, 2026$0.0₆2701$0.0₆2757$0.0₆2701$0.0₆2756$15.52$113,940
Sep 29, 2026Sep 30, 2026$0.0₆2701$0.0₆2701$0.0₆2701$0.0₆2701$3.36$113,618
Sep 28, 2026Sep 29, 2026$0.0₆2877$0.0₆2877$0.0₆2701$0.0₆2701$76.38$115,396
Sep 27, 2026Sep 28, 2026$0.0₆2877$0.0₆2877$0.0₆2877$0.0₆2877$348.08$121,046
Sep 26, 2026Sep 27, 2026$0.0₆2877$0.0₆2877$0.0₆2877$0.0₆2877$348.08$121,046
Sep 25, 2026Sep 26, 2026$0.0₆2877$0.0₆2877$0.0₆2877$0.0₆2877$348.08$121,046
Sep 24, 2026Sep 25, 2026$0.0₆2877$0.0₆2877$0.0₆2877$0.0₆2877$348.08$121,046
Sep 23, 2026Sep 24, 2026$0.0₆2805$0.0₆2917$0.0₆2805$0.0₆2877$254.61$120,415
Sep 22, 2026Sep 23, 2026$0.0₆2805$0.0₆2805$0.0₆2805$0.0₆2805$0.9746$118,016
Sep 21, 2026Sep 22, 2026$0.0₆2805$0.0₆2805$0.0₆2805$0.0₆2805$0.9746$118,016
Sep 20, 2026Sep 21, 2026$0.0₆2657$0.0₆2813$0.0₆2657$0.0₆2805$1.72$116,893
Sep 19, 2026Sep 20, 2026$0.0₆2657$0.0₆2657$0.0₆2657$0.0₆2657$217.29$111,775
Sep 18, 2026Sep 19, 2026$0.0₆2657$0.0₆2657$0.0₆2657$0.0₆2657$217.29$111,775
Sep 17, 2026Sep 18, 2026$0.0₆2600$0.0₆2657$0.0₆2595$0.0₆2657$214.90$110,549
Sep 16, 2026Sep 17, 2026$0.0₆2607$0.0₆2632$0.0₆2567$0.0₆2597$136.54$109,238
Sep 15, 2026Sep 16, 2026$0.0₆2774$0.0₆2774$0.0₆2596$0.0₆2607$73.98$113,059
Sep 14, 2026Sep 15, 2026$0.0₆2720$0.0₆2813$0.0₆2720$0.0₆2774$98.38$116,076
Sep 13, 2026Sep 14, 2026$0.0₆2759$0.0₆2760$0.0₆2713$0.0₆2720$9.03$115,497
Sep 12, 2026Sep 13, 2026$0.0₆2759$0.0₆2759$0.0₆2759$0.0₆2759$5.73$116,054
Sep 11, 2026Sep 12, 2026$0.0₆2789$0.0₆2789$0.0₆2733$0.0₆2759$7.02$115,994
Sep 10, 2026Sep 11, 2026$0.0₆2789$0.0₆2789$0.0₆2789$0.0₆2789$22.67$117,316
Sep 9, 2026Sep 10, 2026$0.0₆2787$0.0₆2790$0.0₆2787$0.0₆2789$22.67$117,316
Sep 8, 2026Sep 9, 2026$0.0₆2787$0.0₆2825$0.0₆2754$0.0₆2787$22.68$117,387
Sep 7, 2026Sep 8, 2026$0.0₆2825$0.0₆2829$0.0₆2740$0.0₆2781$47.57$117,467
Sep 6, 2026Sep 7, 2026$0.0₆2852$0.0₆2920$0.0₆2775$0.0₆2825$64.52$118,258
Sep 5, 2026Sep 6, 2026$0.0₆2852$0.0₆2852$0.0₆2852$0.0₆2852$19.99$119,978
Sep 4, 2026Sep 5, 2026$0.0₆2848$0.0₆2862$0.0₆2833$0.0₆2852$19.99$119,967
Sep 3, 2026Sep 4, 2026$0.0₆2815$0.0₆2902$0.0₆2731$0.0₆2848$20.75$118,431
Sep 2, 2026Sep 3, 2026$0.0₆2815$0.0₆2815$0.0₆2815$0.0₆2815$22.03$118,439

Get a full overview of the WAT price history with our historical price data page. Access the entire WAT value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the WAT price, as well as historical WAT trading volume and market capitalization.

Track WAT's history in its entirety, ranging from the WAT starting price to the most recent WAT price data. Our WAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app