logo
Image of WAT
WATWAT
$0.0₆2456
-5.54%
1D

WAT (WAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$0.0₆2601$0.0₆2601$0.0₆2444$0.0₆2456$32.09$103,672
Oct 25, 2026Oct 26, 2026$0.0₆2601$0.0₆2601$0.0₆2601$0.0₆2601$523.60$109,401
Oct 24, 2026Oct 25, 2026$0.0₆2601$0.0₆2601$0.0₆2601$0.0₆2601$523.60$109,401
Oct 23, 2026Oct 24, 2026$0.0₆2601$0.0₆2601$0.0₆2601$0.0₆2601$523.60$109,401
Oct 22, 2026Oct 23, 2026$0.0₆2601$0.0₆2601$0.0₆2601$0.0₆2601$523.60$109,401
Oct 21, 2026Oct 22, 2026$0.0₆2601$0.0₆2601$0.0₆2601$0.0₆2601$523.60$109,401
Oct 20, 2026Oct 21, 2026$0.0₆2561$0.0₆2606$0.0₆2535$0.0₆2601$540.53$108,016
Oct 19, 2026Oct 20, 2026$0.0₆2471$0.0₆2562$0.0₆2471$0.0₆2561$263.31$104,929
Oct 18, 2026Oct 19, 2026$0.0₆2471$0.0₆2471$0.0₆2471$0.0₆2471$0.1778$103,953
Oct 17, 2026Oct 18, 2026$0.0₆2471$0.0₆2471$0.0₆2471$0.0₆2471$0.1778$103,953
Oct 16, 2026Oct 17, 2026$0.0₆2562$0.0₆2562$0.0₆2467$0.0₆2471$9.69$106,445
Oct 15, 2026Oct 16, 2026$0.0₆2562$0.0₆2562$0.0₆2562$0.0₆2562$16.11$107,767
Oct 14, 2026Oct 15, 2026$0.0₆2562$0.0₆2562$0.0₆2562$0.0₆2562$16.11$107,767
Oct 13, 2026Oct 14, 2026$0.0₆2559$0.0₆2581$0.0₆2553$0.0₆2562$12.08$107,786
Oct 12, 2026Oct 13, 2026$0.0₆2559$0.0₆2559$0.0₆2559$0.0₆2559$1.40$107,644
Oct 11, 2026Oct 12, 2026$0.0₆2559$0.0₆2559$0.0₆2559$0.0₆2559$1.40$107,644
Oct 10, 2026Oct 11, 2026$0.0₆2541$0.0₆2559$0.0₆2541$0.0₆2559$1.39$107,349
Oct 9, 2026Oct 10, 2026$0.0₆2531$0.0₆2557$0.0₆2531$0.0₆2543$11.53$107,032
Oct 8, 2026Oct 9, 2026$0.0₆2765$0.0₆2765$0.0₆2491$0.0₆2531$20.10$109,259
Oct 7, 2026Oct 8, 2026$0.0₆2765$0.0₆2765$0.0₆2765$0.0₆2765$0.9914$116,338
Oct 6, 2026Oct 7, 2026$0.0₆2777$0.0₆2779$0.0₆2765$0.0₆2765$0.9919$116,399
Oct 5, 2026Oct 6, 2026$0.0₆2778$0.0₆2795$0.0₆2758$0.0₆2777$1.05$116,881
Oct 4, 2026Oct 5, 2026$0.0₆2774$0.0₆2782$0.0₆2756$0.0₆2777$30.64$116,514
Oct 3, 2026Oct 4, 2026$0.0₆2774$0.0₆2774$0.0₆2774$0.0₆2774$64.84$116,697
Oct 2, 2026Oct 3, 2026$0.0₆2770$0.0₆2774$0.0₆2770$0.0₆2774$64.83$116,694
Oct 1, 2026Oct 2, 2026$0.0₆2756$0.0₆2781$0.0₆2748$0.0₆2770$83.90$116,259
Sep 30, 2026Oct 1, 2026$0.0₆2701$0.0₆2757$0.0₆2701$0.0₆2756$15.52$113,940
Sep 29, 2026Sep 30, 2026$0.0₆2701$0.0₆2701$0.0₆2701$0.0₆2701$3.36$113,618
Sep 28, 2026Sep 29, 2026$0.0₆2877$0.0₆2877$0.0₆2701$0.0₆2701$76.38$115,396
Sep 27, 2026Sep 28, 2026$0.0₆2877$0.0₆2877$0.0₆2877$0.0₆2877$348.08$121,046

Get a full overview of the WAT price history with our historical price data page. Access the entire WAT value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the WAT price, as well as historical WAT trading volume and market capitalization.

Track WAT's history in its entirety, ranging from the WAT starting price to the most recent WAT price data. Our WAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app