logo
Image of WAFFLES
WAFFLESWaffles
$0.0006052
-3.49%
1D

Waffles (WAFFLES) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0005518$0.0006270$0.0005423$0.0006270$1,932.32$528,294
Sep 17, 2026Sep 18, 2026$0.0005528$0.0005787$0.0005518$0.0005518$2,782.87$503,575
Sep 16, 2026Sep 17, 2026$0.0005743$0.0005785$0.0005528$0.0005528$2,471.39$513,531
Sep 15, 2026Sep 16, 2026$0.0006380$0.0006380$0.0005737$0.0005743$1,108.46$554,222
Sep 14, 2026Sep 15, 2026$0.0006094$0.0006463$0.0006094$0.0006380$1,347.33$558,109
Sep 13, 2026Sep 14, 2026$0.0006314$0.0006533$0.0006094$0.0006094$1,038.43$561,445
Sep 12, 2026Sep 13, 2026$0.0006509$0.0006608$0.0006301$0.0006314$2,849.98$584,570
Sep 11, 2026Sep 12, 2026$0.0006180$0.0006622$0.0006096$0.0006509$1,950.54$571,062
Sep 10, 2026Sep 11, 2026$0.0006382$0.0006731$0.0006179$0.0006180$2,554.70$577,486
Sep 9, 2026Sep 10, 2026$0.0006556$0.0007064$0.0006382$0.0006382$2,377.39$603,308
Sep 8, 2026Sep 9, 2026$0.0006815$0.0006933$0.0006423$0.0006556$6,517.90$595,892
Sep 7, 2026Sep 8, 2026$0.0007586$0.0007629$0.0006582$0.0006815$5,885.22$640,955
Sep 6, 2026Sep 7, 2026$0.0007110$0.0007827$0.0007110$0.0007595$5,078.01$670,806
Sep 5, 2026Sep 6, 2026$0.0007088$0.0007530$0.0006960$0.0007110$7,133.06$653,704
Sep 4, 2026Sep 5, 2026$0.0007564$0.0007670$0.0007041$0.0007088$3,621.30$662,064
Sep 3, 2026Sep 4, 2026$0.0007165$0.0007800$0.0007152$0.0007564$1,065.14$663,845
Sep 2, 2026Sep 3, 2026$0.0007235$0.0007362$0.0006938$0.0007165$1,267.76$639,664
Sep 1, 2026Sep 2, 2026$0.0007546$0.0007579$0.0007189$0.0007235$2,068.52$661,098
Aug 31, 2026Sep 1, 2026$0.0007126$0.0007777$0.0007102$0.0007546$4,560.96$657,637
Aug 30, 2026Aug 31, 2026$0.0007661$0.0007794$0.0007126$0.0007126$2,741.03$663,256
Aug 29, 2026Aug 30, 2026$0.0007401$0.0007761$0.0007247$0.0007661$965.22$668,956
Aug 28, 2026Aug 29, 2026$0.0007895$0.0007895$0.0007291$0.0007401$1,756.24$677,438
Aug 27, 2026Aug 28, 2026$0.0007060$0.0007895$0.0007058$0.0007895$239,344$657,428
Aug 26, 2026Aug 27, 2026$0.0007481$0.0007481$0.0007007$0.0007060$520,025$640,730
Aug 25, 2026Aug 26, 2026$0.0007650$0.0008376$0.0007481$0.0007481$287,190$709,636
Aug 24, 2026Aug 25, 2026$0.0007679$0.0007679$0.0007236$0.0007655$5,552.14$660,515
Aug 23, 2026Aug 24, 2026$0.0007642$0.0007849$0.0007352$0.0007679$9,405.04$686,193
Aug 22, 2026Aug 23, 2026$0.0007668$0.0008244$0.0007637$0.0007637$7,112.95$705,823
Aug 21, 2026Aug 22, 2026$0.0007177$0.0007785$0.0007031$0.0007668$4,813.72$655,174
Aug 20, 2026Aug 21, 2026$0.0006849$0.0007252$0.0006849$0.0007191$2,920.79$632,304
Aug 19, 2026Aug 20, 2026$0.0005804$0.0006888$0.0005804$0.0006849$3,635.95$556,242

Get a full overview of the Waffles price history with our historical price data page. Access the entire Waffles value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Waffles price, as well as historical WAFFLES trading volume and market capitalization.

Track Waffles's history in its entirety, ranging from the Waffles starting price to the most recent WAFFLES price data. Our WAFFLES price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app