logo
Image of WAFFLES
WAFFLESWaffles
$0.0005013
0.09%
1D

Waffles (WAFFLES) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$0.0005018$0.0005018$0.0004959$0.0004972$162,468$446,273
Oct 25, 2026Oct 26, 2026$0.0005071$0.0005103$0.0005011$0.0005018$185,703$451,903
Oct 24, 2026Oct 25, 2026$0.0005106$0.0005119$0.0004989$0.0005071$339,750$452,125
Oct 23, 2026Oct 24, 2026$0.0005247$0.0005318$0.0005106$0.0005106$253,723$470,051
Oct 22, 2026Oct 23, 2026$0.0004939$0.0005410$0.0004791$0.0005247$161,893$456,902
Oct 21, 2026Oct 22, 2026$0.0004921$0.0005039$0.0004911$0.0004939$109,538$442,678
Oct 20, 2026Oct 21, 2026$0.0004881$0.0005041$0.0004819$0.0004921$220,677$439,297
Oct 19, 2026Oct 20, 2026$0.0004848$0.0005054$0.0004809$0.0004881$205,355$440,343
Oct 18, 2026Oct 19, 2026$0.0005096$0.0005129$0.0004796$0.0004848$335,587$448,154
Oct 17, 2026Oct 18, 2026$0.0005234$0.0005234$0.0005039$0.0005096$306,693$459,812
Oct 16, 2026Oct 17, 2026$0.0005472$0.0005489$0.0005135$0.0005234$263,659$482,138
Oct 15, 2026Oct 16, 2026$0.0005332$0.0005489$0.0005118$0.0005472$304,377$474,493
Oct 14, 2026Oct 15, 2026$0.0005611$0.0005637$0.0005325$0.0005332$209,797$488,466
Oct 13, 2026Oct 14, 2026$0.0005610$0.0005664$0.0005450$0.0005611$247,822$500,422
Oct 12, 2026Oct 13, 2026$0.0005852$0.0005958$0.0005610$0.0005610$265,141$516,997
Oct 11, 2026Oct 12, 2026$0.0005678$0.0005854$0.0005504$0.0005852$664.59$506,210
Oct 10, 2026Oct 11, 2026$0.0005675$0.0005709$0.0005546$0.0005678$889.28$502,160
Oct 9, 2026Oct 10, 2026$0.0005694$0.0005796$0.0005554$0.0005675$2,998.93$506,681
Oct 8, 2026Oct 9, 2026$0.0006348$0.0006452$0.0005667$0.0005694$1,940.81$540,945
Oct 7, 2026Oct 8, 2026$0.0006617$0.0006716$0.0006348$0.0006348$1,502.05$578,848
Oct 6, 2026Oct 7, 2026$0.0006764$0.0006798$0.0006550$0.0006631$654.15$599,405
Oct 5, 2026Oct 6, 2026$0.0006930$0.0006960$0.0006567$0.0006764$665.11$605,074
Oct 4, 2026Oct 5, 2026$0.0006808$0.0007020$0.0006721$0.0006915$583.14$615,333
Oct 3, 2026Oct 4, 2026$0.0006814$0.0006987$0.0006730$0.0006808$1,831.49$611,460
Oct 2, 2026Oct 3, 2026$0.0007012$0.0007369$0.0006569$0.0006819$1,511.26$632,900
Oct 1, 2026Oct 2, 2026$0.0006899$0.0007142$0.0006754$0.0007012$1,368.06$622,330
Sep 30, 2026Oct 1, 2026$0.0006882$0.0006967$0.0006811$0.0006899$1,176.60$615,383
Sep 29, 2026Sep 30, 2026$0.0006927$0.0007477$0.0006706$0.0006882$2,394.04$621,305
Sep 28, 2026Sep 29, 2026$0.0007321$0.0007429$0.0006694$0.0006826$1,732.24$631,377
Sep 27, 2026Sep 28, 2026$0.0007749$0.0007782$0.0007131$0.0007321$2,441.39$665,971

Get a full overview of the Waffles price history with our historical price data page. Access the entire Waffles value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Waffles price, as well as historical WAFFLES trading volume and market capitalization.

Track Waffles's history in its entirety, ranging from the Waffles starting price to the most recent WAFFLES price data. Our WAFFLES price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app