logo
Image of WAFFLES
WAFFLESWaffles
$0.0006797
-0.34%
1D

Waffles (WAFFLES) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$0.0006814$0.0006987$0.0006730$0.0006808$1,831.49$611,460
Oct 2, 2026Oct 3, 2026$0.0007012$0.0007369$0.0006569$0.0006819$1,511.26$632,900
Oct 1, 2026Oct 2, 2026$0.0006899$0.0007142$0.0006754$0.0007012$1,368.06$622,330
Sep 30, 2026Oct 1, 2026$0.0006882$0.0006967$0.0006811$0.0006899$1,176.60$615,383
Sep 29, 2026Sep 30, 2026$0.0006927$0.0007477$0.0006706$0.0006882$2,394.04$621,305
Sep 28, 2026Sep 29, 2026$0.0007321$0.0007429$0.0006694$0.0006826$1,732.24$631,377
Sep 27, 2026Sep 28, 2026$0.0007749$0.0007782$0.0007131$0.0007321$2,441.39$665,971
Sep 26, 2026Sep 27, 2026$0.0007673$0.0007749$0.0007451$0.0007749$3,839.57$681,459
Sep 25, 2026Sep 26, 2026$0.0006292$0.0007673$0.0006292$0.0007673$4,870.57$636,335
Sep 24, 2026Sep 25, 2026$0.0006239$0.0006375$0.0006081$0.0006292$1,292.97$559,409
Sep 23, 2026Sep 24, 2026$0.0006609$0.0006656$0.0006098$0.0006240$786.10$573,724
Sep 22, 2026Sep 23, 2026$0.0006433$0.0006642$0.0006433$0.0006609$2,347.37$585,687
Sep 21, 2026Sep 22, 2026$0.0006065$0.0006459$0.0006058$0.0006433$2,004.76$557,721
Sep 20, 2026Sep 21, 2026$0.0006052$0.0006171$0.0005885$0.0006065$1,636.71$539,691
Sep 19, 2026Sep 20, 2026$0.0006270$0.0006315$0.0006050$0.0006052$710.13$555,289
Sep 18, 2026Sep 19, 2026$0.0005518$0.0006270$0.0005423$0.0006270$1,932.32$528,294
Sep 17, 2026Sep 18, 2026$0.0005528$0.0005787$0.0005518$0.0005518$2,782.87$503,575
Sep 16, 2026Sep 17, 2026$0.0005743$0.0005785$0.0005528$0.0005528$2,471.39$513,531
Sep 15, 2026Sep 16, 2026$0.0006380$0.0006380$0.0005737$0.0005743$1,108.46$554,222
Sep 14, 2026Sep 15, 2026$0.0006094$0.0006463$0.0006094$0.0006380$1,347.33$558,109
Sep 13, 2026Sep 14, 2026$0.0006314$0.0006533$0.0006094$0.0006094$1,038.43$561,445
Sep 12, 2026Sep 13, 2026$0.0006509$0.0006608$0.0006301$0.0006314$2,849.98$584,570
Sep 11, 2026Sep 12, 2026$0.0006180$0.0006622$0.0006096$0.0006509$1,950.54$571,062
Sep 10, 2026Sep 11, 2026$0.0006382$0.0006731$0.0006179$0.0006180$2,554.70$577,486
Sep 9, 2026Sep 10, 2026$0.0006556$0.0007064$0.0006382$0.0006382$2,377.39$603,308
Sep 8, 2026Sep 9, 2026$0.0006815$0.0006933$0.0006423$0.0006556$6,517.90$595,892
Sep 7, 2026Sep 8, 2026$0.0007586$0.0007629$0.0006582$0.0006815$5,885.22$640,955
Sep 6, 2026Sep 7, 2026$0.0007110$0.0007827$0.0007110$0.0007595$5,078.01$670,806
Sep 5, 2026Sep 6, 2026$0.0007088$0.0007530$0.0006960$0.0007110$7,133.06$653,704
Sep 4, 2026Sep 5, 2026$0.0007564$0.0007670$0.0007041$0.0007088$3,621.30$662,064

Get a full overview of the Waffles price history with our historical price data page. Access the entire Waffles value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Waffles price, as well as historical WAFFLES trading volume and market capitalization.

Track Waffles's history in its entirety, ranging from the Waffles starting price to the most recent WAFFLES price data. Our WAFFLES price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app