logo
Image of VOXEL
VOXELVoxies
$0.004235
3.34%
1D

Voxies (VOXEL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 20, 2026Oct 21, 2026$0.004184$0.004221$0.003900$0.004026$27,060$1.02M
Oct 19, 2026Oct 20, 2026$0.004217$0.004277$0.004159$0.004190$38,901$1.05M
Oct 18, 2026Oct 19, 2026$0.004295$0.004451$0.004052$0.004217$49,760$1.05M
Oct 17, 2026Oct 18, 2026$0.004282$0.004401$0.004015$0.004285$36,445$1.03M
Oct 16, 2026Oct 17, 2026$0.004082$0.004368$0.004063$0.004308$78,221$1.05M
Oct 15, 2026Oct 16, 2026$0.004190$0.004458$0.004010$0.004082$119,640$1.03M
Oct 14, 2026Oct 15, 2026$0.004322$0.004407$0.004071$0.004190$108,503$1.06M
Oct 13, 2026Oct 14, 2026$0.004139$0.004309$0.004062$0.004296$101,558$1.04M
Oct 12, 2026Oct 13, 2026$0.004386$0.004470$0.004118$0.004139$66,420$1.08M
Oct 11, 2026Oct 12, 2026$0.004294$0.004462$0.004197$0.004410$68,247$1.08M
Oct 10, 2026Oct 11, 2026$0.004176$0.004396$0.004152$0.004294$48,044$1.07M
Oct 9, 2026Oct 10, 2026$0.003998$0.004181$0.003949$0.004134$53,677$1.02M
Oct 8, 2026Oct 9, 2026$0.004200$0.004299$0.003968$0.004001$41,022$1.03M
Oct 7, 2026Oct 8, 2026$0.004413$0.004480$0.004143$0.004197$106,240$1.07M
Oct 6, 2026Oct 7, 2026$0.004517$0.004571$0.004154$0.004413$52,341$1.11M
Oct 5, 2026Oct 6, 2026$0.004578$0.004640$0.004500$0.004517$38,460$1.13M
Oct 4, 2026Oct 5, 2026$0.004549$0.004639$0.004509$0.004595$89,804$1.14M
Oct 3, 2026Oct 4, 2026$0.004557$0.004715$0.004483$0.004539$231,728$1.14M
Oct 2, 2026Oct 3, 2026$0.005365$0.006943$0.004534$0.004560$264,349$1.32M
Oct 1, 2026Oct 2, 2026$0.004772$0.005511$0.004507$0.005432$243,178$1.20M
Sep 30, 2026Oct 1, 2026$0.004601$0.005143$0.004529$0.004772$169,604$1.18M
Sep 29, 2026Sep 30, 2026$0.004586$0.004926$0.004472$0.004601$86,232$1.16M
Sep 28, 2026Sep 29, 2026$0.004667$0.004742$0.004443$0.004586$92,646$1.15M
Sep 27, 2026Sep 28, 2026$0.004709$0.004864$0.004622$0.004689$203,335$1.18M
Sep 26, 2026Sep 27, 2026$0.004675$0.005211$0.004634$0.004709$109,762$1.19M
Sep 25, 2026Sep 26, 2026$0.004624$0.004748$0.004449$0.004675$83,662$1.14M
Sep 24, 2026Sep 25, 2026$0.004536$0.004769$0.004311$0.004624$165,909$1.12M
Sep 23, 2026Sep 24, 2026$0.004495$0.005453$0.004360$0.004536$238,957$1.15M
Sep 22, 2026Sep 23, 2026$0.004588$0.007952$0.004408$0.004512$181,139$1.20M
Sep 21, 2026Sep 22, 2026$0.004210$0.004590$0.004188$0.004588$40,750$1.08M

Get a full overview of the Voxies price history with our historical price data page. Access the entire Voxies value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Voxies price, as well as historical VOXEL trading volume and market capitalization.

Track Voxies's history in its entirety, ranging from the Voxies starting price to the most recent VOXEL price data. Our VOXEL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app