logo
Image of VOXEL
VOXELVoxies
$0.004203
-1.12%
1D

Voxies (VOXEL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 6, 2026Oct 7, 2026$0.004517$0.004571$0.004154$0.004413$52,341$1.11M
Oct 5, 2026Oct 6, 2026$0.004578$0.004640$0.004500$0.004517$38,460$1.13M
Oct 4, 2026Oct 5, 2026$0.004549$0.004639$0.004509$0.004595$89,804$1.14M
Oct 3, 2026Oct 4, 2026$0.004557$0.004715$0.004483$0.004539$231,728$1.14M
Oct 2, 2026Oct 3, 2026$0.005365$0.006943$0.004534$0.004560$264,349$1.32M
Oct 1, 2026Oct 2, 2026$0.004772$0.005511$0.004507$0.005432$243,178$1.20M
Sep 30, 2026Oct 1, 2026$0.004601$0.005143$0.004529$0.004772$169,604$1.18M
Sep 29, 2026Sep 30, 2026$0.004586$0.004926$0.004472$0.004601$86,232$1.16M
Sep 28, 2026Sep 29, 2026$0.004667$0.004742$0.004443$0.004586$92,646$1.15M
Sep 27, 2026Sep 28, 2026$0.004709$0.004864$0.004622$0.004689$203,335$1.18M
Sep 26, 2026Sep 27, 2026$0.004675$0.005211$0.004634$0.004709$109,762$1.19M
Sep 25, 2026Sep 26, 2026$0.004624$0.004748$0.004449$0.004675$83,662$1.14M
Sep 24, 2026Sep 25, 2026$0.004536$0.004769$0.004311$0.004624$173,029$1.12M
Sep 23, 2026Sep 24, 2026$0.004495$0.005453$0.004360$0.004536$238,957$1.15M
Sep 22, 2026Sep 23, 2026$0.004588$0.007952$0.004408$0.004512$181,139$1.20M
Sep 21, 2026Sep 22, 2026$0.004210$0.004590$0.004188$0.004588$40,750$1.08M
Sep 20, 2026Sep 21, 2026$0.004308$0.004326$0.004085$0.004210$36,218$1.05M
Sep 19, 2026Sep 20, 2026$0.004237$0.004445$0.004154$0.004308$40,498$1.07M
Sep 18, 2026Sep 19, 2026$0.003992$0.004393$0.003984$0.004237$28,018$1.03M
Sep 17, 2026Sep 18, 2026$0.004116$0.004250$0.003992$0.003992$70,940$1.02M
Sep 16, 2026Sep 17, 2026$0.003927$0.004350$0.003886$0.004116$44,008$994,725
Sep 15, 2026Sep 16, 2026$0.004129$0.004290$0.003844$0.003895$48,341$1.01M
Sep 14, 2026Sep 15, 2026$0.004228$0.004349$0.004050$0.004129$81,672$1.03M
Sep 13, 2026Sep 14, 2026$0.004125$0.004504$0.004021$0.004268$74,119$1.03M
Sep 12, 2026Sep 13, 2026$0.004259$0.004361$0.003929$0.004125$288,225$1.04M
Sep 11, 2026Sep 12, 2026$0.003860$0.005179$0.003833$0.004276$175,589$1.03M
Sep 10, 2026Sep 11, 2026$0.004050$0.004729$0.003790$0.003790$130,634$992,622
Sep 9, 2026Sep 10, 2026$0.004053$0.004596$0.003951$0.004050$312,994$1.03M
Sep 8, 2026Sep 9, 2026$0.005275$0.005535$0.003741$0.004048$760,572$1.14M
Sep 7, 2026Sep 8, 2026$0.003798$0.005656$0.003708$0.004987$50,364$994,556

Get a full overview of the Voxies price history with our historical price data page. Access the entire Voxies value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Voxies price, as well as historical VOXEL trading volume and market capitalization.

Track Voxies's history in its entirety, ranging from the Voxies starting price to the most recent VOXEL price data. Our VOXEL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app