logo
Image of VOXEL
VOXELVoxies
$0.004159
2.06%
1D

Voxies (VOXEL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.004125$0.004504$0.004021$0.004268$74,119$1.03M
Sep 12, 2026Sep 13, 2026$0.004259$0.004361$0.003929$0.004125$288,225$1.04M
Sep 11, 2026Sep 12, 2026$0.003860$0.005179$0.003833$0.004276$175,589$1.03M
Sep 10, 2026Sep 11, 2026$0.004050$0.004729$0.003790$0.003790$130,634$992,622
Sep 9, 2026Sep 10, 2026$0.004053$0.004596$0.003951$0.004050$312,994$1.03M
Sep 8, 2026Sep 9, 2026$0.005275$0.005535$0.003741$0.004048$760,572$1.14M
Sep 7, 2026Sep 8, 2026$0.003798$0.005656$0.003708$0.004987$50,364$994,556
Sep 6, 2026Sep 7, 2026$0.003682$0.003905$0.003682$0.003798$43,156$945,239
Sep 5, 2026Sep 6, 2026$0.003713$0.003907$0.003570$0.003788$42,566$926,034
Sep 4, 2026Sep 5, 2026$0.003649$0.003797$0.003618$0.003713$50,300$919,161
Sep 3, 2026Sep 4, 2026$0.003583$0.003875$0.003492$0.003695$162,474$909,573
Sep 2, 2026Sep 3, 2026$0.003475$0.004219$0.003379$0.003656$62,470$877,549
Sep 1, 2026Sep 2, 2026$0.003704$0.003741$0.003380$0.003477$36,862$885,259
Aug 31, 2026Sep 1, 2026$0.003508$0.003827$0.003324$0.003704$135,656$879,560
Aug 30, 2026Aug 31, 2026$0.003477$0.004315$0.003445$0.003508$45,059$884,289
Aug 29, 2026Aug 30, 2026$0.003502$0.003602$0.003373$0.003477$126,144$872,640
Aug 28, 2026Aug 29, 2026$0.003468$0.004195$0.003413$0.003578$48,900$881,729
Aug 27, 2026Aug 28, 2026$0.003242$0.003506$0.003242$0.003468$99,506$852,847
Aug 26, 2026Aug 27, 2026$0.003430$0.004022$0.003256$0.003281$102,221$863,711
Aug 25, 2026Aug 26, 2026$0.003344$0.003733$0.003195$0.003430$541,826$858,516
Aug 24, 2026Aug 25, 2026$0.003159$0.005226$0.003159$0.003399$246,016$921,713
Aug 23, 2026Aug 24, 2026$0.003164$0.003200$0.003072$0.003159$16,065$784,822
Aug 22, 2026Aug 23, 2026$0.003350$0.003402$0.003110$0.003164$20,425$816,532
Aug 21, 2026Aug 22, 2026$0.003057$0.003348$0.003038$0.003346$13,989$798,599
Aug 20, 2026Aug 21, 2026$0.003050$0.003097$0.002970$0.003057$17,276$753,593
Aug 19, 2026Aug 20, 2026$0.002841$0.003073$0.002812$0.003066$35,400$720,806
Aug 18, 2026Aug 19, 2026$0.002904$0.002991$0.002820$0.002834$123,859$714,587
Aug 17, 2026Aug 18, 2026$0.002814$0.003590$0.002809$0.002904$94,584$746,476
Aug 16, 2026Aug 17, 2026$0.002837$0.002863$0.002754$0.002814$32,947$698,648
Aug 15, 2026Aug 16, 2026$0.002907$0.003118$0.002729$0.002838$188,705$710,871
Aug 14, 2026Aug 15, 2026$0.003003$0.004569$0.002724$0.002903$256,353$801,909

Get a full overview of the Voxies price history with our historical price data page. Access the entire Voxies value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Voxies price, as well as historical VOXEL trading volume and market capitalization.

Track Voxies's history in its entirety, ranging from the Voxies starting price to the most recent VOXEL price data. Our VOXEL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app