Image of VITA
VITAVitaDAO
$0.2661
0.49%
1D

VitaDAO (VITA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.2650$0.2672$0.2636$0.2661$352.03$3.80M
Sep 30, 2026Oct 1, 2026$0.2655$0.2825$0.2635$0.2650$307.74$3.86M
Sep 29, 2026Sep 30, 2026$0.2638$0.2851$0.2604$0.2657$890.10$3.84M
Sep 28, 2026Sep 29, 2026$0.2797$0.2806$0.2616$0.2638$504.62$3.87M
Sep 27, 2026Sep 28, 2026$0.2857$0.2876$0.2775$0.2797$378.21$4.04M
Sep 26, 2026Sep 27, 2026$0.2869$0.2954$0.2852$0.2857$274.43$4.12M
Sep 25, 2026Sep 26, 2026$0.2678$0.2873$0.2630$0.2869$122.15$3.91M
Sep 24, 2026Sep 25, 2026$0.2444$0.2685$0.2442$0.2678$28.12$3.59M
Sep 23, 2026Sep 24, 2026$0.2443$0.2514$0.2407$0.2444$188.54$3.53M
Sep 22, 2026Sep 23, 2026$0.2216$0.2443$0.2204$0.2443$795.40$3.33M
Sep 21, 2026Sep 22, 2026$0.2136$0.2218$0.2120$0.2214$939.21$3.11M
Sep 20, 2026Sep 21, 2026$0.2211$0.2218$0.2069$0.2131$1,720.36$3.06M
Sep 19, 2026Sep 20, 2026$0.2266$0.2310$0.2194$0.2211$798.48$3.23M
Sep 18, 2026Sep 19, 2026$0.2107$0.2333$0.2102$0.2266$719.13$3.17M
Sep 17, 2026Sep 18, 2026$0.1938$0.2107$0.1938$0.2107$786.85$2.92M
Sep 16, 2026Sep 17, 2026$0.1973$0.2019$0.1931$0.1938$425.20$2.84M
Sep 15, 2026Sep 16, 2026$0.2078$0.2118$0.1955$0.1973$1,077.98$2.93M
Sep 14, 2026Sep 15, 2026$0.2108$0.2121$0.2018$0.2077$1,093.25$2.98M
Sep 13, 2026Sep 14, 2026$0.2159$0.2170$0.2086$0.2108$617.12$3.04M
Sep 12, 2026Sep 13, 2026$0.2091$0.2167$0.2086$0.2158$1,040.58$3.06M
Sep 11, 2026Sep 12, 2026$0.2083$0.2194$0.2075$0.2090$607.16$3.02M
Sep 10, 2026Sep 11, 2026$0.2089$0.2131$0.2055$0.2086$1,784.12$2.99M
Sep 9, 2026Sep 10, 2026$0.2157$0.2210$0.2008$0.2093$1,648.03$3.00M
Sep 8, 2026Sep 9, 2026$0.2139$0.2186$0.2097$0.2157$596.97$3.06M
Sep 7, 2026Sep 8, 2026$0.2234$0.2234$0.2111$0.2139$268.73$3.12M
Sep 6, 2026Sep 7, 2026$0.2234$0.2234$0.2234$0.2234$10.79$3.19M
Sep 5, 2026Sep 6, 2026$0.2237$0.2237$0.2213$0.2234$13.77$3.19M
Sep 4, 2026Sep 5, 2026$0.2259$0.2360$0.2208$0.2232$20.20$3.24M
Sep 3, 2026Sep 4, 2026$0.2055$0.2301$0.2055$0.2259$80.24$3.13M
Sep 2, 2026Sep 3, 2026$0.2064$0.2099$0.2029$0.2054$63.05$2.95M

Get a full overview of the VitaDAO price history with our historical price data page. Access the entire VitaDAO value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the VitaDAO price, as well as historical VITA trading volume and market capitalization.

Track VitaDAO's history in its entirety, ranging from the VitaDAO starting price to the most recent VITA price data. Our VITA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app