Image of VITA
VITAVitaDAO
$0.2138
1.94%
1D

VitaDAO (VITA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.2083$0.2194$0.2075$0.2090$607.16$3.02M
Sep 10, 2026Sep 11, 2026$0.2089$0.2131$0.2055$0.2086$1,784.12$2.99M
Sep 9, 2026Sep 10, 2026$0.2157$0.2210$0.2008$0.2093$1,648.03$3.00M
Sep 8, 2026Sep 9, 2026$0.2139$0.2186$0.2097$0.2157$596.97$3.06M
Sep 7, 2026Sep 8, 2026$0.2234$0.2234$0.2111$0.2139$268.73$3.12M
Sep 6, 2026Sep 7, 2026$0.2234$0.2234$0.2234$0.2234$10.79$3.19M
Sep 5, 2026Sep 6, 2026$0.2237$0.2237$0.2213$0.2234$13.77$3.19M
Sep 4, 2026Sep 5, 2026$0.2259$0.2360$0.2208$0.2232$20.20$3.24M
Sep 3, 2026Sep 4, 2026$0.2055$0.2301$0.2055$0.2259$80.24$3.13M
Sep 2, 2026Sep 3, 2026$0.2064$0.2099$0.2029$0.2054$63.05$2.95M
Sep 1, 2026Sep 2, 2026$0.2165$0.2177$0.2055$0.2064$559.53$3.04M
Aug 31, 2026Sep 1, 2026$0.2301$0.2301$0.2165$0.2165$167.00$3.19M
Aug 30, 2026Aug 31, 2026$0.2301$0.2301$0.2301$0.2301$2.47$3.29M
Aug 29, 2026Aug 30, 2026$0.2263$0.2301$0.2259$0.2301$18.57$3.26M
Aug 28, 2026Aug 29, 2026$0.2419$0.2430$0.2255$0.2263$62.03$3.36M
Aug 27, 2026Aug 28, 2026$0.2488$0.2497$0.2347$0.2419$407.36$3.47M
Aug 26, 2026Aug 27, 2026$0.2706$0.2709$0.2462$0.2488$476.70$3.71M
Aug 25, 2026Aug 26, 2026$0.2565$0.2758$0.2564$0.2708$422.33$3.87M
Aug 24, 2026Aug 25, 2026$0.2728$0.2730$0.2554$0.2565$1,680.74$3.81M
Aug 23, 2026Aug 24, 2026$0.2765$0.2778$0.2585$0.2728$2,630.93$3.85M
Aug 22, 2026Aug 23, 2026$0.2891$0.3010$0.2760$0.2763$1,955.91$4.09M
Aug 21, 2026Aug 22, 2026$0.2784$0.2973$0.2784$0.2891$2,463.84$4.14M
Aug 20, 2026Aug 21, 2026$0.2569$0.2842$0.2551$0.2784$4,313.53$3.87M
Aug 19, 2026Aug 20, 2026$0.2196$0.2803$0.2185$0.2567$2,976.22$3.41M
Aug 18, 2026Aug 19, 2026$0.2294$0.2504$0.2181$0.2196$1,596.12$3.24M
Aug 17, 2026Aug 18, 2026$0.2244$0.2338$0.2227$0.2294$1,451.60$3.24M
Aug 16, 2026Aug 17, 2026$0.2243$0.2316$0.2227$0.2245$1,091.26$3.24M
Aug 15, 2026Aug 16, 2026$0.2255$0.2274$0.2242$0.2243$367.42$3.24M
Aug 14, 2026Aug 15, 2026$0.2263$0.2307$0.2252$0.2255$476.50$3.25M
Aug 13, 2026Aug 14, 2026$0.2209$0.2269$0.2164$0.2263$767.13$3.19M
Aug 12, 2026Aug 13, 2026$0.2392$0.2393$0.2209$0.2209$1,662.71$3.31M

Get a full overview of the VitaDAO price history with our historical price data page. Access the entire VitaDAO value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the VitaDAO price, as well as historical VITA trading volume and market capitalization.

Track VitaDAO's history in its entirety, ranging from the VitaDAO starting price to the most recent VITA price data. Our VITA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app