logo
Image of VIC
VICViction
$0.003395
-9.19%
1D

Viction (VIC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.003731$0.003776$0.003113$0.003402$178,447$443,283
Oct 13, 2026Oct 14, 2026$0.003863$0.003868$0.003618$0.003725$175,986$473,607
Oct 12, 2026Oct 13, 2026$0.003987$0.004092$0.003763$0.003873$161,728$490,760
Oct 11, 2026Oct 12, 2026$0.003906$0.004082$0.003891$0.003975$137,899$499,353
Oct 10, 2026Oct 11, 2026$0.003889$0.004097$0.003880$0.003906$181,363$500,857
Oct 9, 2026Oct 10, 2026$0.004020$0.004026$0.003642$0.003882$182,691$486,377
Oct 8, 2026Oct 9, 2026$0.004053$0.004218$0.003992$0.004011$182,537$508,282
Oct 7, 2026Oct 8, 2026$0.004155$0.004201$0.003946$0.004064$183,476$508,560
Oct 6, 2026Oct 7, 2026$0.004344$0.004414$0.004010$0.004166$179,676$522,486
Oct 5, 2026Oct 6, 2026$0.004347$0.004513$0.004263$0.004352$181,559$554,361
Oct 4, 2026Oct 5, 2026$0.004294$0.004428$0.004251$0.004348$178,868$542,422
Oct 3, 2026Oct 4, 2026$0.004492$0.004520$0.004291$0.004304$171,524$546,371
Oct 2, 2026Oct 3, 2026$0.004609$0.004639$0.004250$0.004515$172,030$561,842
Oct 1, 2026Oct 2, 2026$0.004719$0.004752$0.004372$0.004609$175,056$574,187
Sep 30, 2026Oct 1, 2026$0.004990$0.005241$0.004659$0.004719$180,796$611,745
Sep 29, 2026Sep 30, 2026$0.005023$0.005269$0.004856$0.005016$185,432$622,425
Sep 28, 2026Sep 29, 2026$0.004765$0.005183$0.004649$0.005041$182,980$603,010
Sep 27, 2026Sep 28, 2026$0.005078$0.005111$0.004689$0.004785$179,250$611,414
Sep 26, 2026Sep 27, 2026$0.004674$0.005083$0.004636$0.005066$187,757$615,264
Sep 25, 2026Sep 26, 2026$0.004722$0.005096$0.004601$0.004685$185,918$597,483
Sep 24, 2026Sep 25, 2026$0.004717$0.005013$0.004549$0.004722$185,348$588,593
Sep 23, 2026Sep 24, 2026$0.004347$0.004798$0.004333$0.004718$186,816$572,062
Sep 22, 2026Sep 23, 2026$0.004261$0.005247$0.004217$0.004350$187,047$562,266
Sep 21, 2026Sep 22, 2026$0.004136$0.004514$0.004002$0.004260$183,711$524,824
Sep 20, 2026Sep 21, 2026$0.004142$0.004314$0.004014$0.004146$177,200$517,687
Sep 19, 2026Sep 20, 2026$0.004197$0.004568$0.004152$0.004155$182,832$535,600
Sep 18, 2026Sep 19, 2026$0.003961$0.004384$0.003758$0.004222$174,359$506,634
Sep 17, 2026Sep 18, 2026$0.003763$0.004221$0.003519$0.003982$182,855$482,016
Sep 16, 2026Sep 17, 2026$0.004184$0.004228$0.003402$0.003697$139,060$487,674
Sep 15, 2026Sep 16, 2026$0.004435$0.004562$0.004082$0.004139$120,088$545,973

Get a full overview of the Viction price history with our historical price data page. Access the entire Viction value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Viction price, as well as historical VIC trading volume and market capitalization.

Track Viction's history in its entirety, ranging from the Viction starting price to the most recent VIC price data. Our VIC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app