logo
Image of VIC
VICViction
$0.004153
-0.53%
1D

Viction (VIC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.004197$0.004568$0.004152$0.004155$182,832$535,600
Sep 18, 2026Sep 19, 2026$0.003961$0.004384$0.003758$0.004222$174,359$506,634
Sep 17, 2026Sep 18, 2026$0.003763$0.004221$0.003519$0.003982$182,146$479,932
Sep 16, 2026Sep 17, 2026$0.004184$0.004228$0.003402$0.003697$139,060$487,674
Sep 15, 2026Sep 16, 2026$0.004435$0.004562$0.004082$0.004139$120,088$545,973
Sep 14, 2026Sep 15, 2026$0.004771$0.004781$0.004314$0.004495$138,220$571,189
Sep 13, 2026Sep 14, 2026$0.004979$0.005003$0.004686$0.004781$139,950$608,515
Sep 12, 2026Sep 13, 2026$0.004637$0.005032$0.004637$0.004963$169,108$599,996
Sep 11, 2026Sep 12, 2026$0.004896$0.004974$0.004566$0.004637$218,060$594,172
Sep 10, 2026Sep 11, 2026$0.005916$0.005922$0.004601$0.004887$213,996$666,175
Sep 9, 2026Sep 10, 2026$0.005781$0.006140$0.005745$0.005917$202,060$745,951
Sep 8, 2026Sep 9, 2026$0.006273$0.006343$0.005770$0.005793$195,838$763,220
Sep 7, 2026Sep 8, 2026$0.006084$0.006319$0.005948$0.006273$202,986$765,020
Sep 6, 2026Sep 7, 2026$0.006011$0.006116$0.005947$0.006084$207,025$754,442
Sep 5, 2026Sep 6, 2026$0.006013$0.006139$0.005792$0.006011$218,446$748,070
Sep 4, 2026Sep 5, 2026$0.006566$0.006710$0.005721$0.006018$229,788$776,820
Sep 3, 2026Sep 4, 2026$0.006273$0.006673$0.006035$0.006566$212,338$784,620
Sep 2, 2026Sep 3, 2026$0.006124$0.006323$0.006020$0.006274$207,968$774,017
Sep 1, 2026Sep 2, 2026$0.006274$0.006296$0.006065$0.006124$213,062$777,157
Aug 31, 2026Sep 1, 2026$0.006440$0.006646$0.006201$0.006288$220,916$798,059
Aug 30, 2026Aug 31, 2026$0.006608$0.006666$0.006363$0.006440$241,571$813,513
Aug 29, 2026Aug 30, 2026$0.006753$0.006879$0.006224$0.006608$223,780$830,149
Aug 28, 2026Aug 29, 2026$0.006559$0.006874$0.006504$0.006751$399,031$833,051
Aug 27, 2026Aug 28, 2026$0.006704$0.006801$0.006492$0.006564$922,449$821,143
Aug 26, 2026Aug 27, 2026$0.006733$0.006958$0.006536$0.006687$962,830$834,417
Aug 25, 2026Aug 26, 2026$0.006649$0.007329$0.006507$0.006733$929,010$843,631
Aug 24, 2026Aug 25, 2026$0.006888$0.007193$0.006321$0.006642$947,569$844,661
Aug 23, 2026Aug 24, 2026$0.006716$0.007209$0.006335$0.006889$959,433$851,378
Aug 22, 2026Aug 23, 2026$0.007142$0.008024$0.006692$0.006705$960,272$873,329
Aug 21, 2026Aug 22, 2026$0.006551$0.007383$0.006213$0.007143$1.36M$849,211
Aug 20, 2026Aug 21, 2026$0.007172$0.01014$0.005898$0.006551$1.28M$859,424

Get a full overview of the Viction price history with our historical price data page. Access the entire Viction value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Viction price, as well as historical VIC trading volume and market capitalization.

Track Viction's history in its entirety, ranging from the Viction starting price to the most recent VIC price data. Our VIC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app