logo
Image of VIC
VICViction
$0.002909
-12.81%
1D

Viction (VIC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.003342$0.003506$0.003157$0.003228$54,621$419,819
Oct 28, 2026Oct 29, 2026$0.003609$0.003617$0.003203$0.003321$50,345$419,863
Oct 27, 2026Oct 28, 2026$0.003443$0.004006$0.003176$0.003609$56,960$420,649
Oct 26, 2026Oct 27, 2026$0.003483$0.003538$0.003331$0.003429$55,176$427,166
Oct 25, 2026Oct 26, 2026$0.003549$0.003686$0.003404$0.003497$57,373$439,072
Oct 24, 2026Oct 25, 2026$0.003508$0.003635$0.003313$0.003567$58,295$435,975
Oct 23, 2026Oct 24, 2026$0.003810$0.003817$0.003355$0.003482$57,023$443,384
Oct 22, 2026Oct 23, 2026$0.003761$0.003993$0.003641$0.003831$58,043$472,717
Oct 21, 2026Oct 22, 2026$0.003601$0.004000$0.003406$0.003760$59,425$461,030
Oct 20, 2026Oct 21, 2026$0.003400$0.003621$0.003334$0.003595$58,322$438,150
Oct 19, 2026Oct 20, 2026$0.003573$0.003654$0.003309$0.003425$56,159$434,703
Oct 18, 2026Oct 19, 2026$0.003453$0.003697$0.003428$0.003566$68,257$442,417
Oct 17, 2026Oct 18, 2026$0.003335$0.004473$0.003305$0.003453$94,384$436,081
Oct 16, 2026Oct 17, 2026$0.003366$0.003468$0.003294$0.003337$117,157$422,471
Oct 15, 2026Oct 16, 2026$0.003400$0.003662$0.003249$0.003359$169,831$430,147
Oct 14, 2026Oct 15, 2026$0.003731$0.003776$0.003113$0.003402$178,447$443,283
Oct 13, 2026Oct 14, 2026$0.003863$0.003868$0.003618$0.003725$175,986$473,607
Oct 12, 2026Oct 13, 2026$0.003987$0.004092$0.003763$0.003873$161,728$490,760
Oct 11, 2026Oct 12, 2026$0.003906$0.004082$0.003891$0.003975$137,899$499,353
Oct 10, 2026Oct 11, 2026$0.003889$0.004097$0.003880$0.003906$181,363$500,857
Oct 9, 2026Oct 10, 2026$0.004020$0.004026$0.003642$0.003882$182,691$486,377
Oct 8, 2026Oct 9, 2026$0.004053$0.004218$0.003992$0.004011$182,537$508,282
Oct 7, 2026Oct 8, 2026$0.004155$0.004201$0.003946$0.004064$183,476$508,560
Oct 6, 2026Oct 7, 2026$0.004344$0.004414$0.004010$0.004166$179,676$522,486
Oct 5, 2026Oct 6, 2026$0.004347$0.004513$0.004263$0.004352$181,559$554,361
Oct 4, 2026Oct 5, 2026$0.004294$0.004428$0.004251$0.004348$178,868$542,422
Oct 3, 2026Oct 4, 2026$0.004492$0.004520$0.004291$0.004304$171,524$546,371
Oct 2, 2026Oct 3, 2026$0.004609$0.004639$0.004250$0.004515$172,030$561,842
Oct 1, 2026Oct 2, 2026$0.004719$0.004752$0.004372$0.004609$175,056$574,187
Sep 30, 2026Oct 1, 2026$0.004990$0.005241$0.004659$0.004719$180,796$611,745

Get a full overview of the Viction price history with our historical price data page. Access the entire Viction value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Viction price, as well as historical VIC trading volume and market capitalization.

Track Viction's history in its entirety, ranging from the Viction starting price to the most recent VIC price data. Our VIC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app