Image of VET
VETVeChain
$0.006679
-9.23%
1D

VeChain (VET) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.007313$0.007422$0.007024$0.007067$10.90M$619.38M
Oct 13, 2026Oct 14, 2026$0.007320$0.007412$0.007127$0.007313$19.03M$628.55M
Oct 12, 2026Oct 13, 2026$0.008056$0.008089$0.007305$0.007320$12.50M$671.59M
Oct 11, 2026Oct 12, 2026$0.007943$0.008120$0.007768$0.008056$10.06M$683.96M
Oct 10, 2026Oct 11, 2026$0.007938$0.008012$0.007837$0.007943$14.85M$680.57M
Oct 9, 2026Oct 10, 2026$0.007656$0.008129$0.007656$0.007951$24.61M$674.41M
Oct 8, 2026Oct 9, 2026$0.008112$0.008115$0.007278$0.007676$16.46M$671.91M
Oct 7, 2026Oct 8, 2026$0.008628$0.008646$0.008042$0.008115$11.85M$707.50M
Oct 6, 2026Oct 7, 2026$0.008774$0.008871$0.008602$0.008628$11.28M$748.06M
Oct 5, 2026Oct 6, 2026$0.008855$0.008902$0.008589$0.008770$13.17M$753.03M
Oct 4, 2026Oct 5, 2026$0.008757$0.008891$0.008554$0.008867$9.78M$747.19M
Oct 3, 2026Oct 4, 2026$0.008586$0.008782$0.008504$0.008757$13.75M$743.48M
Oct 2, 2026Oct 3, 2026$0.008798$0.009049$0.008332$0.008586$15.33M$755.18M
Oct 1, 2026Oct 2, 2026$0.008875$0.009076$0.008588$0.008781$15.16M$758.82M
Sep 30, 2026Oct 1, 2026$0.008767$0.009203$0.008748$0.008875$15.91M$764.14M
Sep 29, 2026Sep 30, 2026$0.008888$0.009084$0.008650$0.008757$18.07M$762.37M
Sep 28, 2026Sep 29, 2026$0.009181$0.009220$0.008669$0.008888$19.13M$762.25M
Sep 27, 2026Sep 28, 2026$0.009319$0.009457$0.009063$0.009181$20.24M$796.53M
Sep 26, 2026Sep 27, 2026$0.009502$0.009801$0.009188$0.009318$24.06M$818.32M
Sep 25, 2026Sep 26, 2026$0.009285$0.009600$0.009112$0.009494$23.04M$803.71M
Sep 24, 2026Sep 25, 2026$0.008804$0.009420$0.008723$0.009292$27.03M$784.18M
Sep 23, 2026Sep 24, 2026$0.009275$0.009839$0.008769$0.008804$32.71M$799.42M
Sep 22, 2026Sep 23, 2026$0.009316$0.009323$0.008898$0.009294$29.75M$782.07M
Sep 21, 2026Sep 22, 2026$0.008427$0.009335$0.008250$0.009335$24.77M$750.96M
Sep 20, 2026Sep 21, 2026$0.008770$0.008770$0.008065$0.008427$33.15M$718.61M
Sep 19, 2026Sep 20, 2026$0.007858$0.008818$0.007796$0.008770$41.72M$723.48M
Sep 18, 2026Sep 19, 2026$0.007372$0.007955$0.007323$0.007862$21.81M$656.63M
Sep 17, 2026Sep 18, 2026$0.007159$0.007416$0.007043$0.007357$20.80M$621.58M
Sep 16, 2026Sep 17, 2026$0.007076$0.007276$0.006819$0.007159$24.10M$607.43M
Sep 15, 2026Sep 16, 2026$0.007646$0.007683$0.007017$0.007076$21.68M$635.05M

Get a full overview of the VeChain price history with our historical price data page. Access the entire VeChain value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the VeChain price, as well as historical VET trading volume and market capitalization.

Track VeChain's history in its entirety, ranging from the VeChain starting price to the most recent VET price data. Our VET price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app