Image of VET
VETVeChain
$0.008461
12.24%
1D

VeChain (VET) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.007372$0.007955$0.007323$0.007862$28.76M$656.63M
Sep 17, 2026Sep 18, 2026$0.007159$0.007416$0.007043$0.007357$28.09M$620.01M
Sep 16, 2026Sep 17, 2026$0.007076$0.007276$0.006819$0.007159$33.52M$607.43M
Sep 15, 2026Sep 16, 2026$0.007646$0.007683$0.007017$0.007076$31.49M$635.05M
Sep 14, 2026Sep 15, 2026$0.007685$0.008095$0.007646$0.007646$34.95M$672.81M
Sep 13, 2026Sep 14, 2026$0.007538$0.007982$0.007536$0.007685$35.25M$663.97M
Sep 12, 2026Sep 13, 2026$0.007306$0.007850$0.007306$0.007538$36.85M$653.88M
Sep 11, 2026Sep 12, 2026$0.007629$0.007637$0.007208$0.007302$64.48M$638.85M
Sep 10, 2026Sep 11, 2026$0.007482$0.008378$0.007454$0.007622$67.35M$676.89M
Sep 9, 2026Sep 10, 2026$0.008061$0.008139$0.007422$0.007482$71.54M$669.42M
Sep 8, 2026Sep 9, 2026$0.007188$0.008062$0.007187$0.008061$42.82M$659.14M
Sep 7, 2026Sep 8, 2026$0.007074$0.007349$0.007034$0.007188$25.85M$616.04M
Sep 6, 2026Sep 7, 2026$0.006951$0.007129$0.006934$0.007085$17.31M$603.35M
Sep 5, 2026Sep 6, 2026$0.006844$0.006990$0.006844$0.006951$19.35M$594.82M
Sep 4, 2026Sep 5, 2026$0.006762$0.006849$0.006563$0.006838$22.54M$578.37M
Sep 3, 2026Sep 4, 2026$0.006524$0.006875$0.006473$0.006749$20.73M$573.82M
Sep 2, 2026Sep 3, 2026$0.006630$0.006716$0.006497$0.006524$21.32M$566.10M
Sep 1, 2026Sep 2, 2026$0.006727$0.006854$0.006586$0.006633$24.15M$577.06M
Aug 31, 2026Sep 1, 2026$0.006699$0.006975$0.006699$0.006727$36.44M$586.63M
Aug 30, 2026Aug 31, 2026$0.007059$0.007370$0.006655$0.006683$39.45M$605.68M
Aug 29, 2026Aug 30, 2026$0.006918$0.007041$0.006593$0.007041$39.59M$579.57M
Aug 28, 2026Aug 29, 2026$0.007136$0.007393$0.006594$0.006889$141.20M$593.86M
Aug 27, 2026Aug 28, 2026$0.006708$0.007600$0.006406$0.007140$114.22M$596.68M
Aug 26, 2026Aug 27, 2026$0.005684$0.006648$0.005568$0.006648$20.28M$497.73M
Aug 25, 2026Aug 26, 2026$0.005653$0.005974$0.005653$0.005683$20.07M$497.14M
Aug 24, 2026Aug 25, 2026$0.005769$0.005769$0.005583$0.005653$20.51M$485.94M
Aug 23, 2026Aug 24, 2026$0.005657$0.005839$0.005364$0.005759$23.17M$485.01M
Aug 22, 2026Aug 23, 2026$0.005712$0.006154$0.005575$0.005657$31.55M$495.53M
Aug 21, 2026Aug 22, 2026$0.005153$0.005745$0.005153$0.005701$22.44M$464.16M
Aug 20, 2026Aug 21, 2026$0.004834$0.005225$0.004820$0.005153$18.31M$429.41M
Aug 19, 2026Aug 20, 2026$0.004431$0.004873$0.004371$0.004831$9.46M$390.66M

Get a full overview of the VeChain price history with our historical price data page. Access the entire VeChain value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the VeChain price, as well as historical VET trading volume and market capitalization.

Track VeChain's history in its entirety, ranging from the VeChain starting price to the most recent VET price data. Our VET price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app