logo
Image of VET
VETVeChain
$0.004718
-5.18%
1D

VeChain (VET) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026$0.005073$0.005094$0.004506$0.004599$10.15M$416.53M
Nov 13, 2026Nov 14, 2026$0.005196$0.005228$0.005009$0.005061$10.84M$440.49M
Nov 12, 2026Nov 13, 2026$0.005233$0.005262$0.005076$0.005188$8.89M$444.61M
Nov 11, 2026Nov 12, 2026$0.005158$0.005328$0.005114$0.005215$8.42M$447.78M
Nov 10, 2026Nov 11, 2026$0.005177$0.005285$0.005088$0.005157$6.56M$446.93M
Nov 9, 2026Nov 10, 2026$0.005067$0.005352$0.005067$0.005175$8.11M$448.09M
Nov 8, 2026Nov 9, 2026$0.005277$0.005308$0.005020$0.005067$6.26M$447.01M
Nov 7, 2026Nov 8, 2026$0.005494$0.005508$0.005247$0.005275$6.14M$462.20M
Nov 6, 2026Nov 7, 2026$0.005360$0.005602$0.005360$0.005436$8.61M$471.72M
Nov 5, 2026Nov 6, 2026$0.005797$0.005868$0.005314$0.005360$10.46M$486.81M
Nov 4, 2026Nov 5, 2026$0.005670$0.006007$0.005506$0.005809$10.15M$493.29M
Nov 3, 2026Nov 4, 2026$0.005603$0.005708$0.005541$0.005681$6.74M$483.61M
Nov 2, 2026Nov 3, 2026$0.005783$0.005833$0.005567$0.005603$6.39M$491.17M
Nov 1, 2026Nov 2, 2026$0.005863$0.005906$0.005714$0.005783$5.52M$502.01M
Oct 31, 2026Nov 1, 2026$0.005973$0.005986$0.005833$0.005864$9.45M$507.38M
Oct 30, 2026Oct 31, 2026$0.005765$0.005973$0.005648$0.005973$17.91M$500.87M
Oct 29, 2026Oct 30, 2026$0.006397$0.006412$0.005765$0.005765$9.97M$527.18M
Oct 28, 2026Oct 29, 2026$0.006472$0.006546$0.006244$0.006397$9.19M$550.24M
Oct 27, 2026Oct 28, 2026$0.006568$0.006578$0.006305$0.006472$11.06M$552.22M
Oct 26, 2026Oct 27, 2026$0.006756$0.006807$0.006364$0.006564$12.13M$569.07M
Oct 25, 2026Oct 26, 2026$0.006876$0.006929$0.006644$0.006756$9.08M$584.56M
Oct 24, 2026Oct 25, 2026$0.007067$0.007239$0.006707$0.006876$11.45M$598.51M
Oct 23, 2026Oct 24, 2026$0.007090$0.007384$0.006940$0.007062$9.48M$620.32M
Oct 22, 2026Oct 23, 2026$0.007679$0.007715$0.006948$0.007081$13.86M$618.28M
Oct 21, 2026Oct 22, 2026$0.007174$0.007714$0.007141$0.007679$12.90M$632.55M
Oct 20, 2026Oct 21, 2026$0.006739$0.007193$0.006644$0.007170$8.36M$590.16M
Oct 19, 2026Oct 20, 2026$0.006776$0.006902$0.006660$0.006750$9.53M$581.60M
Oct 18, 2026Oct 19, 2026$0.006752$0.006816$0.006444$0.006773$6.26M$574.92M
Oct 17, 2026Oct 18, 2026$0.006962$0.007002$0.006618$0.006749$9.33M$588.82M
Oct 16, 2026Oct 17, 2026$0.007106$0.007214$0.006815$0.006962$13.94M$605.37M
Oct 15, 2026Oct 16, 2026$0.007052$0.007129$0.006627$0.007106$13.78M$590.35M

Get a full overview of the VeChain price history with our historical price data page. Access the entire VeChain value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the VeChain price, as well as historical VET trading volume and market capitalization.

Track VeChain's history in its entirety, ranging from the VeChain starting price to the most recent VET price data. Our VET price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app