Image of A
AVaulta
$0.09039
9.44%
1D

Vaulta (A) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.07883$0.09488$0.07858$0.09195$23.48M$144.47M
Sep 17, 2026Sep 18, 2026$0.07588$0.07898$0.07533$0.07898$10.61M$127.77M
Sep 16, 2026Sep 17, 2026$0.07627$0.07662$0.07355$0.07588$6.98M$125.67M
Sep 15, 2026Sep 16, 2026$0.08079$0.08363$0.07573$0.07634$7.06M$133.40M
Sep 14, 2026Sep 15, 2026$0.08137$0.08407$0.08044$0.08079$7.34M$136.51M
Sep 13, 2026Sep 14, 2026$0.07837$0.08314$0.07837$0.08121$6.30M$136.14M
Sep 12, 2026Sep 13, 2026$0.07689$0.07882$0.07682$0.07826$5.66M$130.43M
Sep 11, 2026Sep 12, 2026$0.07754$0.07989$0.07506$0.07689$6.54M$129.76M
Sep 10, 2026Sep 11, 2026$0.08177$0.08177$0.07730$0.07764$6.92M$133.51M
Sep 9, 2026Sep 10, 2026$0.08091$0.08546$0.08071$0.08164$8.48M$137.75M
Sep 8, 2026Sep 9, 2026$0.08065$0.08209$0.07953$0.08091$5.89M$134.69M
Sep 7, 2026Sep 8, 2026$0.08086$0.08239$0.08021$0.08060$6.25M$134.80M
Sep 6, 2026Sep 7, 2026$0.08026$0.08175$0.07992$0.08086$5.85M$134.10M
Sep 5, 2026Sep 6, 2026$0.07740$0.08096$0.07740$0.08032$5.92M$131.61M
Sep 4, 2026Sep 5, 2026$0.07877$0.07928$0.07605$0.07736$6.50M$129.21M
Sep 3, 2026Sep 4, 2026$0.07676$0.07973$0.07664$0.07883$7.18M$129.87M
Sep 2, 2026Sep 3, 2026$0.07454$0.07830$0.07377$0.07676$7.53M$127.16M
Sep 1, 2026Sep 2, 2026$0.07490$0.07633$0.07397$0.07463$6.55M$125.11M
Aug 31, 2026Sep 1, 2026$0.07332$0.07591$0.07332$0.07490$7.24M$124.71M
Aug 30, 2026Aug 31, 2026$0.07623$0.07721$0.07302$0.07317$6.03M$126.53M
Aug 29, 2026Aug 30, 2026$0.07603$0.07940$0.07552$0.07623$7.38M$127.92M
Aug 28, 2026Aug 29, 2026$0.07742$0.07940$0.07425$0.07603$7.49M$127.28M
Aug 27, 2026Aug 28, 2026$0.07874$0.07894$0.07548$0.07745$9.31M$127.45M
Aug 26, 2026Aug 27, 2026$0.07294$0.07858$0.07204$0.07858$10.50M$124.05M
Aug 25, 2026Aug 26, 2026$0.07288$0.07563$0.07181$0.07294$8.79M$122.34M
Aug 24, 2026Aug 25, 2026$0.07516$0.07520$0.07262$0.07289$8.61M$122.64M
Aug 23, 2026Aug 24, 2026$0.07310$0.07681$0.07086$0.07516$9.58M$123.61M
Aug 22, 2026Aug 23, 2026$0.07712$0.08196$0.07259$0.07310$13.68M$126.58M
Aug 21, 2026Aug 22, 2026$0.06956$0.07803$0.06906$0.07697$9.67M$121.68M
Aug 20, 2026Aug 21, 2026$0.06648$0.06954$0.06522$0.06953$10.46M$111.29M
Aug 19, 2026Aug 20, 2026$0.06058$0.06652$0.06047$0.06638$5.31M$103.06M

Get a full overview of the Vaulta price history with our historical price data page. Access the entire Vaulta value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Vaulta price, as well as historical A trading volume and market capitalization.

Track Vaulta's history in its entirety, ranging from the Vaulta starting price to the most recent A price data. Our A price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app