logo
Image of A
AVaulta
$0.07911
-5.66%
1D

Vaulta (A) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 4, 2026Nov 5, 2026$0.08054$0.08454$0.07708$0.08385$5.91M$137.36M
Nov 3, 2026Nov 4, 2026$0.07853$0.08121$0.07848$0.08073$4.94M$133.86M
Nov 2, 2026Nov 3, 2026$0.08150$0.08190$0.07724$0.07853$3.97M$133.80M
Nov 1, 2026Nov 2, 2026$0.08198$0.08281$0.08080$0.08132$3.49M$137.30M
Oct 31, 2026Nov 1, 2026$0.08315$0.08360$0.08085$0.08198$4.46M$137.23M
Oct 30, 2026Oct 31, 2026$0.08258$0.08339$0.07817$0.08315$8.36M$136.59M
Oct 29, 2026Oct 30, 2026$0.09105$0.09232$0.08233$0.08233$4.84M$148.69M
Oct 28, 2026Oct 29, 2026$0.09064$0.09243$0.08937$0.09105$4.32M$152.25M
Oct 27, 2026Oct 28, 2026$0.09074$0.09151$0.08895$0.09064$5.07M$151.20M
Oct 26, 2026Oct 27, 2026$0.08732$0.09103$0.08619$0.09074$6.00M$148.40M
Oct 25, 2026Oct 26, 2026$0.09148$0.09200$0.08710$0.08732$5.52M$150.19M
Oct 24, 2026Oct 25, 2026$0.09210$0.09337$0.08788$0.09148$6.47M$152.50M
Oct 23, 2026Oct 24, 2026$0.09243$0.09517$0.08975$0.09210$5.87M$155.87M
Oct 22, 2026Oct 23, 2026$0.1003$0.1011$0.09185$0.09243$9.93M$158.06M
Oct 21, 2026Oct 22, 2026$0.09790$0.1024$0.09407$0.1006$12.22M$162.63M
Oct 20, 2026Oct 21, 2026$0.08846$0.09892$0.08789$0.09790$23.03M$159.36M
Oct 19, 2026Oct 20, 2026$0.09037$0.09084$0.08453$0.08883$19.50M$147.83M
Oct 18, 2026Oct 19, 2026$0.1120$0.1124$0.08737$0.09079$19.75M$165.67M
Oct 17, 2026Oct 18, 2026$0.1051$0.1150$0.1023$0.1120$28.46M$183.83M
Oct 16, 2026Oct 17, 2026$0.09723$0.1118$0.09516$0.1051$12.06M$169.37M
Oct 15, 2026Oct 16, 2026$0.1038$0.1045$0.09403$0.09735$15.94M$163.82M
Oct 14, 2026Oct 15, 2026$0.09965$0.1094$0.09953$0.1038$8.87M$173.33M
Oct 13, 2026Oct 14, 2026$0.09923$0.1031$0.09677$0.09970$6.06M$167.74M
Oct 12, 2026Oct 13, 2026$0.1039$0.1039$0.09944$0.09944$7.10M$170.11M
Oct 11, 2026Oct 12, 2026$0.1037$0.1059$0.1011$0.1039$6.87M$173.01M
Oct 10, 2026Oct 11, 2026$0.1052$0.1090$0.1027$0.1037$10.08M$175.57M
Oct 9, 2026Oct 10, 2026$0.09751$0.1052$0.09536$0.1050$8.40M$168.00M
Oct 8, 2026Oct 9, 2026$0.09862$0.1002$0.09321$0.09778$6.16M$162.36M
Oct 7, 2026Oct 8, 2026$0.1036$0.1055$0.09566$0.09842$9.67M$165.21M
Oct 6, 2026Oct 7, 2026$0.1017$0.1070$0.09936$0.1036$12.20M$172.93M
Oct 5, 2026Oct 6, 2026$0.09663$0.1040$0.09614$0.1020$8.53M$166.60M

Get a full overview of the Vaulta price history with our historical price data page. Access the entire Vaulta value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Vaulta price, as well as historical A trading volume and market capitalization.

Track Vaulta's history in its entirety, ranging from the Vaulta starting price to the most recent A price data. Our A price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app