Image of A
AVaulta
$0.1002
1.37%
1D

Vaulta (A) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 13, 2026Oct 14, 2026$0.09923$0.1031$0.09677$0.09970$6.06M$167.74M
Oct 12, 2026Oct 13, 2026$0.1039$0.1039$0.09944$0.09944$7.10M$170.11M
Oct 11, 2026Oct 12, 2026$0.1037$0.1059$0.1011$0.1039$6.87M$173.01M
Oct 10, 2026Oct 11, 2026$0.1052$0.1090$0.1027$0.1037$10.08M$175.57M
Oct 9, 2026Oct 10, 2026$0.09751$0.1052$0.09536$0.1050$8.40M$168.00M
Oct 8, 2026Oct 9, 2026$0.09862$0.1002$0.09321$0.09778$6.16M$162.36M
Oct 7, 2026Oct 8, 2026$0.1036$0.1055$0.09566$0.09842$9.67M$165.21M
Oct 6, 2026Oct 7, 2026$0.1017$0.1070$0.09936$0.1036$12.20M$172.93M
Oct 5, 2026Oct 6, 2026$0.09663$0.1040$0.09614$0.1020$8.53M$166.60M
Oct 4, 2026Oct 5, 2026$0.09577$0.09690$0.09458$0.09663$4.14M$160.05M
Oct 3, 2026Oct 4, 2026$0.09434$0.09604$0.09347$0.09570$5.79M$158.50M
Oct 2, 2026Oct 3, 2026$0.09614$0.09800$0.09185$0.09434$5.78M$160.33M
Oct 1, 2026Oct 2, 2026$0.09886$0.09925$0.09458$0.09614$6.38M$162.31M
Sep 30, 2026Oct 1, 2026$0.09632$0.1002$0.09444$0.09886$6.29M$162.27M
Sep 29, 2026Sep 30, 2026$0.09517$0.09805$0.09281$0.09632$8.07M$159.31M
Sep 28, 2026Sep 29, 2026$0.1036$0.1041$0.09322$0.09519$7.37M$162.70M
Sep 27, 2026Sep 28, 2026$0.1019$0.1056$0.1011$0.1035$5.95M$172.83M
Sep 26, 2026Sep 27, 2026$0.1023$0.1035$0.1004$0.1019$5.82M$170.59M
Sep 25, 2026Sep 26, 2026$0.09933$0.1024$0.09753$0.1022$7.12M$165.83M
Sep 24, 2026Sep 25, 2026$0.09189$0.09982$0.09046$0.09873$6.88M$159.16M
Sep 23, 2026Sep 24, 2026$0.09781$0.09915$0.09142$0.09189$8.00M$159.47M
Sep 22, 2026Sep 23, 2026$0.09270$0.09864$0.09220$0.09758$6.90M$157.29M
Sep 21, 2026Sep 22, 2026$0.08891$0.09377$0.08735$0.09250$5.96M$151.29M
Sep 20, 2026Sep 21, 2026$0.08973$0.09020$0.08607$0.08891$11.21M$146.34M
Sep 19, 2026Sep 20, 2026$0.09158$0.09228$0.08755$0.08973$26.90M$150.27M
Sep 18, 2026Sep 19, 2026$0.07883$0.09488$0.07858$0.09195$17.81M$144.47M
Sep 17, 2026Sep 18, 2026$0.07588$0.07898$0.07533$0.07898$9.74M$127.98M
Sep 16, 2026Sep 17, 2026$0.07627$0.07662$0.07355$0.07588$4.68M$125.67M
Sep 15, 2026Sep 16, 2026$0.08079$0.08363$0.07573$0.07634$4.66M$133.40M
Sep 14, 2026Sep 15, 2026$0.08137$0.08407$0.08044$0.08079$4.95M$136.51M

Get a full overview of the Vaulta price history with our historical price data page. Access the entire Vaulta value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Vaulta price, as well as historical A trading volume and market capitalization.

Track Vaulta's history in its entirety, ranging from the Vaulta starting price to the most recent A price data. Our A price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app