Image of A
AVaulta
$0.07814
3.28%
1D

Vaulta (A) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 1, 2026Sep 2, 2026$0.07490$0.07633$0.07397$0.07463$6.55M$125.11M
Aug 31, 2026Sep 1, 2026$0.07332$0.07591$0.07332$0.07490$7.24M$124.71M
Aug 30, 2026Aug 31, 2026$0.07623$0.07721$0.07302$0.07317$6.03M$126.53M
Aug 29, 2026Aug 30, 2026$0.07603$0.07940$0.07552$0.07623$7.38M$127.92M
Aug 28, 2026Aug 29, 2026$0.07742$0.07940$0.07425$0.07603$7.49M$127.28M
Aug 27, 2026Aug 28, 2026$0.07874$0.07894$0.07548$0.07745$9.31M$127.45M
Aug 26, 2026Aug 27, 2026$0.07294$0.07858$0.07204$0.07858$10.50M$124.05M
Aug 25, 2026Aug 26, 2026$0.07288$0.07563$0.07181$0.07294$8.79M$122.34M
Aug 24, 2026Aug 25, 2026$0.07516$0.07520$0.07262$0.07289$8.61M$122.64M
Aug 23, 2026Aug 24, 2026$0.07310$0.07681$0.07086$0.07516$9.58M$123.61M
Aug 22, 2026Aug 23, 2026$0.07712$0.08196$0.07259$0.07310$13.68M$126.58M
Aug 21, 2026Aug 22, 2026$0.06956$0.07803$0.06906$0.07697$9.67M$121.68M
Aug 20, 2026Aug 21, 2026$0.06648$0.06954$0.06522$0.06953$10.46M$111.29M
Aug 19, 2026Aug 20, 2026$0.06058$0.06652$0.06047$0.06638$5.31M$103.06M
Aug 18, 2026Aug 19, 2026$0.06093$0.06098$0.05944$0.06058$5.27M$100.02M
Aug 17, 2026Aug 18, 2026$0.06096$0.06166$0.06085$0.06093$4.29M$101.70M
Aug 16, 2026Aug 17, 2026$0.06165$0.06191$0.06080$0.06096$3.94M$101.97M
Aug 15, 2026Aug 16, 2026$0.06183$0.06206$0.06100$0.06165$5.56M$102.52M
Aug 14, 2026Aug 15, 2026$0.06242$0.06255$0.06123$0.06172$5.37M$102.57M
Aug 13, 2026Aug 14, 2026$0.06242$0.06351$0.06211$0.06242$5.17M$104.09M
Aug 12, 2026Aug 13, 2026$0.06296$0.06455$0.06220$0.06242$7.75M$105.20M
Aug 11, 2026Aug 12, 2026$0.06406$0.06438$0.06209$0.06286$5.79M$105.04M
Aug 10, 2026Aug 11, 2026$0.06451$0.06500$0.06395$0.06406$4.46M$107.10M
Aug 9, 2026Aug 10, 2026$0.06503$0.06512$0.06425$0.06446$5.15M$107.58M
Aug 8, 2026Aug 9, 2026$0.06424$0.06551$0.06424$0.06517$4.98M$107.45M
Aug 7, 2026Aug 8, 2026$0.06515$0.06529$0.06391$0.06436$5.34M$107.40M
Aug 6, 2026Aug 7, 2026$0.06429$0.06610$0.06383$0.06521$5.95M$108.00M
Aug 5, 2026Aug 6, 2026$0.06475$0.06549$0.06420$0.06438$6.17M$107.32M
Aug 4, 2026Aug 5, 2026$0.06421$0.06561$0.06418$0.06489$7.15M$107.50M
Aug 3, 2026Aug 4, 2026$0.06350$0.06512$0.06250$0.06425$6.97M$105.46M
Aug 2, 2026Aug 3, 2026$0.06414$0.06504$0.06328$0.06341$6.78M$105.91M

Get a full overview of the Vaulta price history with our historical price data page. Access the entire Vaulta value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Vaulta price, as well as historical A trading volume and market capitalization.

Track Vaulta's history in its entirety, ranging from the Vaulta starting price to the most recent A price data. Our A price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app