Image of VARA
VARAVara Network
$0.0004369
0.69%
1D

Vara Network (VARA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0004272$0.0004358$0.0004234$0.0004337$28,697$1.77M
Sep 17, 2026Sep 18, 2026$0.0004142$0.0004274$0.0004023$0.0004272$47,011$1.70M
Sep 16, 2026Sep 17, 2026$0.0004085$0.0004219$0.0004031$0.0004052$159,917$1.69M
Sep 15, 2026Sep 16, 2026$0.0004002$0.0004780$0.0003990$0.0004085$121,368$1.75M
Sep 14, 2026Sep 15, 2026$0.0003960$0.0004424$0.0003859$0.0004002$33,608$1.63M
Sep 13, 2026Sep 14, 2026$0.0003993$0.0004087$0.0003803$0.0003960$20,382$1.63M
Sep 12, 2026Sep 13, 2026$0.0004023$0.0004110$0.0003975$0.0003993$46,781$1.66M
Sep 11, 2026Sep 12, 2026$0.0003910$0.0004216$0.0003847$0.0004023$27,954$1.63M
Sep 10, 2026Sep 11, 2026$0.0004125$0.0004125$0.0003899$0.0003910$17,269$1.66M
Sep 9, 2026Sep 10, 2026$0.0004183$0.0004237$0.0004098$0.0004125$13,397$1.72M
Sep 8, 2026Sep 9, 2026$0.0004234$0.0004261$0.0004183$0.0004183$8,618.15$1.74M
Sep 7, 2026Sep 8, 2026$0.0004312$0.0004344$0.0004204$0.0004235$17,051$1.76M
Sep 6, 2026Sep 7, 2026$0.0004293$0.0004356$0.0004208$0.0004312$22,187$1.77M
Sep 5, 2026Sep 6, 2026$0.0004286$0.0004407$0.0004192$0.0004292$34,805$1.76M
Sep 4, 2026Sep 5, 2026$0.0004383$0.0004439$0.0004133$0.0004286$30,053$1.73M
Sep 3, 2026Sep 4, 2026$0.0004228$0.0004464$0.0004159$0.0004397$20,506$1.75M
Sep 2, 2026Sep 3, 2026$0.0004286$0.0004291$0.0004152$0.0004228$42,284$1.75M
Sep 1, 2026Sep 2, 2026$0.0004374$0.0004497$0.0004261$0.0004286$20,601$1.82M
Aug 31, 2026Sep 1, 2026$0.0004272$0.0004654$0.0004272$0.0004374$62,239$1.79M
Aug 30, 2026Aug 31, 2026$0.0004250$0.0004302$0.0004175$0.0004272$7,923.21$1.75M
Aug 29, 2026Aug 30, 2026$0.0004298$0.0004309$0.0004211$0.0004250$13,383$1.76M
Aug 28, 2026Aug 29, 2026$0.0004261$0.0004318$0.0004211$0.0004298$39,920$1.75M
Aug 27, 2026Aug 28, 2026$0.0004154$0.0004379$0.0004133$0.0004253$59,683$1.74M
Aug 26, 2026Aug 27, 2026$0.0004191$0.0004379$0.0004134$0.0004154$38,047$1.76M
Aug 25, 2026Aug 26, 2026$0.0004367$0.0004454$0.0004116$0.0004191$20,472$1.79M
Aug 24, 2026Aug 25, 2026$0.0004487$0.0004505$0.0004365$0.0004367$20,491$1.83M
Aug 23, 2026Aug 24, 2026$0.0004449$0.0004618$0.0004340$0.0004487$39,802$1.84M
Aug 22, 2026Aug 23, 2026$0.0004376$0.0004574$0.0004359$0.0004449$39,857$1.83M
Aug 21, 2026Aug 22, 2026$0.0004150$0.0004557$0.0004150$0.0004386$67,880$1.79M
Aug 20, 2026Aug 21, 2026$0.0004106$0.0004182$0.0004022$0.0004153$38,239$1.69M
Aug 19, 2026Aug 20, 2026$0.0003995$0.0004098$0.0003862$0.0004098$14,722$1.62M

Get a full overview of the Vara Network price history with our historical price data page. Access the entire Vara Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Vara Network price, as well as historical VARA trading volume and market capitalization.

Track Vara Network's history in its entirety, ranging from the Vara Network starting price to the most recent VARA price data. Our VARA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app