Image of VARA
VARAVara Network
$0.0004000
-4.75%
1D

Vara Network (VARA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 9, 2026Sep 10, 2026$0.0004183$0.0004237$0.0004098$0.0004125$13,397$1.72M
Sep 8, 2026Sep 9, 2026$0.0004234$0.0004261$0.0004183$0.0004183$8,618.15$1.74M
Sep 7, 2026Sep 8, 2026$0.0004312$0.0004344$0.0004204$0.0004235$17,051$1.76M
Sep 6, 2026Sep 7, 2026$0.0004293$0.0004356$0.0004208$0.0004312$22,187$1.77M
Sep 5, 2026Sep 6, 2026$0.0004286$0.0004407$0.0004192$0.0004292$34,805$1.76M
Sep 4, 2026Sep 5, 2026$0.0004383$0.0004439$0.0004133$0.0004286$30,053$1.73M
Sep 3, 2026Sep 4, 2026$0.0004228$0.0004464$0.0004159$0.0004397$20,506$1.75M
Sep 2, 2026Sep 3, 2026$0.0004286$0.0004291$0.0004152$0.0004228$42,284$1.75M
Sep 1, 2026Sep 2, 2026$0.0004374$0.0004497$0.0004261$0.0004286$20,601$1.82M
Aug 31, 2026Sep 1, 2026$0.0004272$0.0004654$0.0004272$0.0004374$62,239$1.79M
Aug 30, 2026Aug 31, 2026$0.0004250$0.0004302$0.0004175$0.0004272$7,923.21$1.75M
Aug 29, 2026Aug 30, 2026$0.0004298$0.0004309$0.0004211$0.0004250$13,383$1.76M
Aug 28, 2026Aug 29, 2026$0.0004261$0.0004318$0.0004211$0.0004298$39,920$1.75M
Aug 27, 2026Aug 28, 2026$0.0004154$0.0004379$0.0004133$0.0004253$59,683$1.74M
Aug 26, 2026Aug 27, 2026$0.0004191$0.0004379$0.0004134$0.0004154$38,047$1.76M
Aug 25, 2026Aug 26, 2026$0.0004367$0.0004454$0.0004116$0.0004191$20,472$1.79M
Aug 24, 2026Aug 25, 2026$0.0004487$0.0004505$0.0004365$0.0004367$20,491$1.83M
Aug 23, 2026Aug 24, 2026$0.0004449$0.0004618$0.0004340$0.0004487$39,802$1.84M
Aug 22, 2026Aug 23, 2026$0.0004376$0.0004574$0.0004359$0.0004449$39,857$1.83M
Aug 21, 2026Aug 22, 2026$0.0004150$0.0004557$0.0004150$0.0004386$67,880$1.79M
Aug 20, 2026Aug 21, 2026$0.0004106$0.0004182$0.0004022$0.0004153$38,239$1.69M
Aug 19, 2026Aug 20, 2026$0.0003995$0.0004098$0.0003862$0.0004098$14,722$1.62M
Aug 18, 2026Aug 19, 2026$0.0003773$0.0004048$0.0003772$0.0003995$15,517$1.58M
Aug 17, 2026Aug 18, 2026$0.0003801$0.0003979$0.0003719$0.0003773$20,507$1.57M
Aug 16, 2026Aug 17, 2026$0.0003755$0.0003908$0.0003690$0.0003801$14,062$1.56M
Aug 15, 2026Aug 16, 2026$0.0003743$0.0003759$0.0003680$0.0003755$3,996.15$1.53M
Aug 14, 2026Aug 15, 2026$0.0003679$0.0003758$0.0003668$0.0003721$6,610.50$1.53M
Aug 13, 2026Aug 14, 2026$0.0003792$0.0003816$0.0003664$0.0003679$9,088.68$1.54M
Aug 12, 2026Aug 13, 2026$0.0003785$0.0003857$0.0003757$0.0003792$8,464.51$1.57M
Aug 11, 2026Aug 12, 2026$0.0003823$0.0003849$0.0003781$0.0003785$5,271.72$1.58M
Aug 10, 2026Aug 11, 2026$0.0003866$0.0003877$0.0003800$0.0003823$13,379$1.59M

Get a full overview of the Vara Network price history with our historical price data page. Access the entire Vara Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Vara Network price, as well as historical VARA trading volume and market capitalization.

Track Vara Network's history in its entirety, ranging from the Vara Network starting price to the most recent VARA price data. Our VARA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app