logo
Image of VARA
VARAVara Network
$0.0006722
-4.09%
1D

Vara Network (VARA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.0006958$0.0007278$0.0006749$0.0006978$104,426$2.92M
Sep 29, 2026Sep 30, 2026$0.0007175$0.0007738$0.0006844$0.0006958$134,374$2.96M
Sep 28, 2026Sep 29, 2026$0.0007186$0.0007463$0.0006524$0.0007172$88,235$2.89M
Sep 27, 2026Sep 28, 2026$0.0007317$0.0007545$0.0007002$0.0007230$156,764$3.00M
Sep 26, 2026Sep 27, 2026$0.0007860$0.0007860$0.0006798$0.0007341$931,031$2.99M
Sep 25, 2026Sep 26, 2026$0.0005734$0.0009289$0.0005692$0.0007834$443,056$2.79M
Sep 24, 2026Sep 25, 2026$0.0005421$0.0005848$0.0004703$0.0005734$160,985$2.15M
Sep 23, 2026Sep 24, 2026$0.0005941$0.0006014$0.0005191$0.0005421$320,547$2.27M
Sep 22, 2026Sep 23, 2026$0.0005959$0.0007915$0.0005411$0.0005995$712,500$2.53M
Sep 21, 2026Sep 22, 2026$0.0004318$0.0008620$0.0004318$0.0005997$221,050$2.19M
Sep 20, 2026Sep 21, 2026$0.0004360$0.0004525$0.0004190$0.0004318$41,018$1.79M
Sep 19, 2026Sep 20, 2026$0.0004337$0.0004689$0.0004242$0.0004360$30,129$1.81M
Sep 18, 2026Sep 19, 2026$0.0004272$0.0004358$0.0004234$0.0004337$28,697$1.77M
Sep 17, 2026Sep 18, 2026$0.0004142$0.0004274$0.0004023$0.0004272$47,011$1.70M
Sep 16, 2026Sep 17, 2026$0.0004085$0.0004219$0.0004031$0.0004052$159,917$1.69M
Sep 15, 2026Sep 16, 2026$0.0004002$0.0004780$0.0003990$0.0004085$121,368$1.75M
Sep 14, 2026Sep 15, 2026$0.0003960$0.0004424$0.0003859$0.0004002$33,608$1.63M
Sep 13, 2026Sep 14, 2026$0.0003993$0.0004087$0.0003803$0.0003960$20,382$1.63M
Sep 12, 2026Sep 13, 2026$0.0004023$0.0004110$0.0003975$0.0003993$46,781$1.66M
Sep 11, 2026Sep 12, 2026$0.0003910$0.0004216$0.0003847$0.0004023$27,954$1.63M
Sep 10, 2026Sep 11, 2026$0.0004125$0.0004125$0.0003899$0.0003910$17,269$1.66M
Sep 9, 2026Sep 10, 2026$0.0004183$0.0004237$0.0004098$0.0004125$13,397$1.72M
Sep 8, 2026Sep 9, 2026$0.0004234$0.0004261$0.0004183$0.0004183$8,618.15$1.74M
Sep 7, 2026Sep 8, 2026$0.0004312$0.0004344$0.0004204$0.0004235$17,051$1.76M
Sep 6, 2026Sep 7, 2026$0.0004293$0.0004356$0.0004208$0.0004312$22,187$1.77M
Sep 5, 2026Sep 6, 2026$0.0004286$0.0004407$0.0004192$0.0004292$34,805$1.76M
Sep 4, 2026Sep 5, 2026$0.0004383$0.0004439$0.0004133$0.0004286$30,053$1.73M
Sep 3, 2026Sep 4, 2026$0.0004228$0.0004464$0.0004159$0.0004397$20,506$1.75M
Sep 2, 2026Sep 3, 2026$0.0004286$0.0004291$0.0004152$0.0004228$42,284$1.75M
Sep 1, 2026Sep 2, 2026$0.0004374$0.0004497$0.0004261$0.0004286$20,601$1.82M

Get a full overview of the Vara Network price history with our historical price data page. Access the entire Vara Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Vara Network price, as well as historical VARA trading volume and market capitalization.

Track Vara Network's history in its entirety, ranging from the Vara Network starting price to the most recent VARA price data. Our VARA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app