logo
Image of VARA
VARAVara Network
$0.0003781
-7.10%
1D

Vara Network (VARA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 11, 2026Nov 12, 2026$0.0004228$0.0004228$0.0004045$0.0004072$19,713$1.69M
Nov 10, 2026Nov 11, 2026$0.0004104$0.0004257$0.0004046$0.0004228$20,721$1.72M
Nov 9, 2026Nov 10, 2026$0.0004287$0.0004346$0.0004041$0.0004103$14,713$1.73M
Nov 8, 2026Nov 9, 2026$0.0004357$0.0004407$0.0004275$0.0004287$22,741$1.79M
Nov 7, 2026Nov 8, 2026$0.0004189$0.0005147$0.0004157$0.0004357$77,356$1.82M
Nov 6, 2026Nov 7, 2026$0.0004169$0.0004285$0.0004101$0.0004189$31,052$1.72M
Nov 5, 2026Nov 6, 2026$0.0004781$0.0004812$0.0004118$0.0004143$58,707$1.86M
Nov 4, 2026Nov 5, 2026$0.0004760$0.0005027$0.0004471$0.0004781$39,367$1.93M
Nov 3, 2026Nov 4, 2026$0.0004320$0.0004676$0.0004260$0.0004634$20,290$1.82M
Nov 2, 2026Nov 3, 2026$0.0004646$0.0004725$0.0004321$0.0004321$29,249$1.87M
Nov 1, 2026Nov 2, 2026$0.0004765$0.0004876$0.0004423$0.0004651$116,125$1.89M
Oct 31, 2026Nov 1, 2026$0.0004273$0.0005365$0.0004139$0.0004701$50,933$1.81M
Oct 30, 2026Oct 31, 2026$0.0004473$0.0004474$0.0004097$0.0004273$39,846$1.76M
Oct 29, 2026Oct 30, 2026$0.0004754$0.0004861$0.0004443$0.0004449$37,908$1.90M
Oct 28, 2026Oct 29, 2026$0.0004942$0.0004960$0.0004697$0.0004783$28,857$1.98M
Oct 27, 2026Oct 28, 2026$0.0004756$0.0004966$0.0004716$0.0004942$19,475$2.00M
Oct 26, 2026Oct 27, 2026$0.0004952$0.0005015$0.0004766$0.0004766$23,054$2.03M
Oct 25, 2026Oct 26, 2026$0.0005049$0.0005094$0.0004788$0.0004952$21,027$2.07M
Oct 24, 2026Oct 25, 2026$0.0005209$0.0005237$0.0004992$0.0005049$21,686$2.12M
Oct 23, 2026Oct 24, 2026$0.0005326$0.0005417$0.0005195$0.0005209$23,157$2.18M
Oct 22, 2026Oct 23, 2026$0.0005493$0.0005549$0.0005252$0.0005327$40,103$2.22M
Oct 21, 2026Oct 22, 2026$0.0005233$0.0005634$0.0005231$0.0005507$47,577$2.23M
Oct 20, 2026Oct 21, 2026$0.0005429$0.0005536$0.0005228$0.0005233$40,875$2.20M
Oct 19, 2026Oct 20, 2026$0.0005841$0.0005841$0.0005426$0.0005429$59,565$2.34M
Oct 18, 2026Oct 19, 2026$0.0005574$0.0006087$0.0005472$0.0005841$47,200$2.31M
Oct 17, 2026Oct 18, 2026$0.0005514$0.0006488$0.0005468$0.0005612$164,644$2.37M
Oct 16, 2026Oct 17, 2026$0.0005210$0.0006077$0.0005057$0.0005589$35,480$2.15M
Oct 15, 2026Oct 16, 2026$0.0005149$0.0005258$0.0005004$0.0005210$48,887$2.10M
Oct 14, 2026Oct 15, 2026$0.0005179$0.0005901$0.0005048$0.0005149$89,309$2.18M
Oct 13, 2026Oct 14, 2026$0.0005120$0.0005251$0.0005052$0.0005179$27,011$2.12M
Oct 12, 2026Oct 13, 2026$0.0005387$0.0005414$0.0005076$0.0005120$22,224$2.20M

Get a full overview of the Vara Network price history with our historical price data page. Access the entire Vara Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Vara Network price, as well as historical VARA trading volume and market capitalization.

Track Vara Network's history in its entirety, ranging from the Vara Network starting price to the most recent VARA price data. Our VARA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app