Image of VANA
VANAVana
$1.02
2.73%
1D

Vana (VANA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.9647$1.03$0.9595$1.03$3.85M$30.13M
Sep 17, 2026Sep 18, 2026$0.9319$0.9648$0.9209$0.9647$3.70M$28.19M
Sep 16, 2026Sep 17, 2026$0.9022$0.9298$0.8863$0.9298$10.67M$27.34M
Sep 15, 2026Sep 16, 2026$0.9580$1.04$0.8925$0.9025$13.31M$28.79M
Sep 14, 2026Sep 15, 2026$0.9528$0.9875$0.9528$0.9580$8.89M$29.12M
Sep 13, 2026Sep 14, 2026$0.9440$0.9937$0.9438$0.9512$4.07M$29.26M
Sep 12, 2026Sep 13, 2026$0.9130$0.9525$0.9130$0.9440$2.36M$28.21M
Sep 11, 2026Sep 12, 2026$0.8843$0.9308$0.8843$0.9130$3.03M$27.23M
Sep 10, 2026Sep 11, 2026$0.9311$0.9311$0.8819$0.8862$3.57M$27.37M
Sep 9, 2026Sep 10, 2026$0.9643$0.9730$0.9214$0.9311$5.87M$28.83M
Sep 8, 2026Sep 9, 2026$0.9440$1.01$0.9426$0.9643$7.90M$29.09M
Sep 7, 2026Sep 8, 2026$0.9549$0.9586$0.9352$0.9447$3.26M$28.36M
Sep 6, 2026Sep 7, 2026$0.9458$0.9546$0.9325$0.9546$4.13M$28.38M
Sep 5, 2026Sep 6, 2026$0.9594$0.9594$0.9336$0.9458$13.42M$28.34M
Sep 4, 2026Sep 5, 2026$0.9089$1.03$0.9089$0.9602$22.34M$28.84M
Sep 3, 2026Sep 4, 2026$0.8834$0.9165$0.8822$0.9089$2.15M$27.01M
Sep 2, 2026Sep 3, 2026$0.8967$0.8967$0.8776$0.8834$2.26M$26.65M
Sep 1, 2026Sep 2, 2026$0.9034$0.9060$0.8836$0.8967$2.46M$26.88M
Aug 31, 2026Sep 1, 2026$0.8811$0.9129$0.8811$0.9039$3.55M$27.08M
Aug 30, 2026Aug 31, 2026$0.9022$0.9269$0.8740$0.8792$2.06M$27.29M
Aug 29, 2026Aug 30, 2026$0.9029$0.9172$0.8987$0.9017$2.47M$27.18M
Aug 28, 2026Aug 29, 2026$0.9521$0.9623$0.8972$0.9029$3.16M$27.79M
Aug 27, 2026Aug 28, 2026$0.9931$0.9933$0.9516$0.9521$2.54M$29.11M
Aug 26, 2026Aug 27, 2026$0.9805$0.9960$0.9667$0.9931$2.24M$29.54M
Aug 25, 2026Aug 26, 2026$1.01$1.04$0.9729$0.9789$3.41M$30.34M
Aug 24, 2026Aug 25, 2026$1.04$1.05$0.9915$1.01$3.96M$30.59M
Aug 23, 2026Aug 24, 2026$0.9945$1.05$0.9541$1.04$3.62M$30.29M
Aug 22, 2026Aug 23, 2026$1.01$1.05$0.9862$0.9925$6.04M$30.31M
Aug 21, 2026Aug 22, 2026$0.9371$1.01$0.9351$1.01$4.05M$29.35M
Aug 20, 2026Aug 21, 2026$0.9033$0.9386$0.8881$0.9371$3.24M$27.33M
Aug 19, 2026Aug 20, 2026$0.8603$0.9089$0.8530$0.9033$1.83M$26.15M

Get a full overview of the Vana price history with our historical price data page. Access the entire Vana value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Vana price, as well as historical VANA trading volume and market capitalization.

Track Vana's history in its entirety, ranging from the Vana starting price to the most recent VANA price data. Our VANA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app