logo
Image of VANA
VANAVana
$1.02
5.54%
1D

Vana (VANA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$1.02$1.03$0.9520$1.02$1.33M$29.78M
Oct 14, 2026Oct 15, 2026$1.06$1.07$1.00$1.02$798,297$31.34M
Oct 13, 2026Oct 14, 2026$1.07$1.09$1.03$1.06$1.38M$31.98M
Oct 12, 2026Oct 13, 2026$1.12$1.16$1.06$1.06$4.32M$33.20M
Oct 11, 2026Oct 12, 2026$1.09$1.14$1.04$1.12$2.70M$32.55M
Oct 10, 2026Oct 11, 2026$1.06$1.09$1.05$1.08$1.00M$32.17M
Oct 9, 2026Oct 10, 2026$1.01$1.05$1.01$1.05$984,988$30.82M
Oct 8, 2026Oct 9, 2026$1.04$1.06$0.9803$1.01$1.14M$30.83M
Oct 7, 2026Oct 8, 2026$1.08$1.08$1.02$1.04$1.32M$31.21M
Oct 6, 2026Oct 7, 2026$1.10$1.10$1.07$1.08$1.18M$32.74M
Oct 5, 2026Oct 6, 2026$1.10$1.12$1.08$1.09$1.24M$32.96M
Oct 4, 2026Oct 5, 2026$1.08$1.12$1.07$1.10$1.07M$32.81M
Oct 3, 2026Oct 4, 2026$1.08$1.10$1.06$1.08$1.23M$32.40M
Oct 2, 2026Oct 3, 2026$1.08$1.13$1.05$1.07$1.14M$32.75M
Oct 1, 2026Oct 2, 2026$1.08$1.10$1.06$1.07$1.21M$32.32M
Sep 30, 2026Oct 1, 2026$1.06$1.11$1.06$1.08$1.28M$32.41M
Sep 29, 2026Sep 30, 2026$1.09$1.10$1.04$1.06$1.48M$32.22M
Sep 28, 2026Sep 29, 2026$1.16$1.17$1.07$1.09$1.71M$33.00M
Sep 27, 2026Sep 28, 2026$1.15$1.17$1.14$1.16$1.59M$34.66M
Sep 26, 2026Sep 27, 2026$1.15$1.17$1.14$1.15$1.36M$34.82M
Sep 25, 2026Sep 26, 2026$1.14$1.16$1.13$1.15$1.35M$34.44M
Sep 24, 2026Sep 25, 2026$1.09$1.15$1.09$1.14$1.90M$33.75M
Sep 23, 2026Sep 24, 2026$1.16$1.18$1.08$1.09$2.51M$34.21M
Sep 22, 2026Sep 23, 2026$1.12$1.16$1.10$1.16$2.68M$33.76M
Sep 21, 2026Sep 22, 2026$1.10$1.15$1.08$1.11$4.12M$33.52M
Sep 20, 2026Sep 21, 2026$1.09$1.12$1.04$1.10$4.69M$32.44M
Sep 19, 2026Sep 20, 2026$1.03$1.12$1.01$1.09$3.20M$31.66M
Sep 18, 2026Sep 19, 2026$0.9647$1.03$0.9595$1.03$2.13M$30.13M
Sep 17, 2026Sep 18, 2026$0.9319$0.9648$0.9209$0.9647$2.02M$28.26M
Sep 16, 2026Sep 17, 2026$0.9022$0.9298$0.8863$0.9298$6.61M$27.34M

Get a full overview of the Vana price history with our historical price data page. Access the entire Vana value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Vana price, as well as historical VANA trading volume and market capitalization.

Track Vana's history in its entirety, ranging from the Vana starting price to the most recent VANA price data. Our VANA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app