logo
Image of VANA
VANAVana
$0.7242
-4.36%
1D

Vana (VANA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 8, 2026Nov 9, 2026$0.7626$0.7626$0.7058$0.7179$467,051$22.44M
Nov 7, 2026Nov 8, 2026$0.7604$0.7705$0.7548$0.7638$518,542$22.93M
Nov 6, 2026Nov 7, 2026$0.7288$0.7660$0.7288$0.7604$904,622$22.68M
Nov 5, 2026Nov 6, 2026$0.7923$0.7981$0.7211$0.7290$839,469$23.03M
Nov 4, 2026Nov 5, 2026$0.7846$0.8147$0.7650$0.7920$689,089$23.69M
Nov 3, 2026Nov 4, 2026$0.7848$0.7945$0.7649$0.7846$747,880$23.48M
Nov 2, 2026Nov 3, 2026$0.8299$0.8331$0.7786$0.7831$610,743$24.26M
Nov 1, 2026Nov 2, 2026$0.8476$0.8528$0.8216$0.8299$598,903$25.20M
Oct 31, 2026Nov 1, 2026$0.8340$0.8609$0.8249$0.8476$733,694$25.30M
Oct 30, 2026Oct 31, 2026$0.7999$0.8340$0.7694$0.8340$2.02M$24.36M
Oct 29, 2026Oct 30, 2026$0.8631$0.8862$0.7976$0.7984$2.30M$25.41M
Oct 28, 2026Oct 29, 2026$0.8522$0.8843$0.8442$0.8631$6.58M$25.87M
Oct 27, 2026Oct 28, 2026$0.8218$0.8597$0.8092$0.8522$5.95M$24.96M
Oct 26, 2026Oct 27, 2026$0.8275$0.8304$0.8012$0.8204$5.80M$24.50M
Oct 25, 2026Oct 26, 2026$0.8775$0.8825$0.8253$0.8275$5.65M$25.46M
Oct 24, 2026Oct 25, 2026$0.8544$0.9269$0.8477$0.8773$5.93M$26.14M
Oct 23, 2026Oct 24, 2026$0.8491$0.8790$0.8316$0.8507$2.10M$25.87M
Oct 22, 2026Oct 23, 2026$0.9201$0.9248$0.8450$0.8491$2.04M$26.47M
Oct 21, 2026Oct 22, 2026$0.9146$0.9331$0.9056$0.9201$1.07M$27.67M
Oct 20, 2026Oct 21, 2026$0.8959$0.9300$0.8880$0.9150$679,522$27.24M
Oct 19, 2026Oct 20, 2026$0.9043$0.9163$0.8895$0.8968$747,000$27.14M
Oct 18, 2026Oct 19, 2026$0.9500$0.9508$0.8740$0.9034$648,586$27.55M
Oct 17, 2026Oct 18, 2026$1.00$1.00$0.9308$0.9500$599,064$29.28M
Oct 16, 2026Oct 17, 2026$1.02$1.02$0.9819$1.00$834,953$30.33M
Oct 15, 2026Oct 16, 2026$1.02$1.03$0.9520$1.02$1.33M$29.78M
Oct 14, 2026Oct 15, 2026$1.06$1.07$1.00$1.02$798,297$31.34M
Oct 13, 2026Oct 14, 2026$1.07$1.09$1.03$1.06$1.38M$31.98M
Oct 12, 2026Oct 13, 2026$1.12$1.16$1.06$1.06$4.32M$33.20M
Oct 11, 2026Oct 12, 2026$1.09$1.14$1.04$1.12$2.70M$32.55M
Oct 10, 2026Oct 11, 2026$1.06$1.09$1.05$1.08$1.00M$32.17M
Oct 9, 2026Oct 10, 2026$1.01$1.05$1.01$1.05$984,988$30.82M

Get a full overview of the Vana price history with our historical price data page. Access the entire Vana value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Vana price, as well as historical VANA trading volume and market capitalization.

Track Vana's history in its entirety, ranging from the Vana starting price to the most recent VANA price data. Our VANA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app