logo
Image of VAI
VAIVAIOT
$0.002693
-2.07%
1D

VAIOT (VAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.002821$0.002838$0.002659$0.002781$24,139$1.09M
Oct 16, 2026Oct 17, 2026$0.002534$0.002933$0.002517$0.002809$31,417$1.08M
Oct 15, 2026Oct 16, 2026$0.002503$0.002598$0.002454$0.002523$30,763$995,436
Oct 14, 2026Oct 15, 2026$0.002709$0.002709$0.002500$0.002509$39,207$1.02M
Oct 13, 2026Oct 14, 2026$0.002701$0.002758$0.002548$0.002703$39,309$1.04M
Oct 12, 2026Oct 13, 2026$0.003005$0.003473$0.002660$0.002701$35,806$1.19M
Oct 11, 2026Oct 12, 2026$0.002779$0.003007$0.002680$0.003005$40,680$1.10M
Oct 10, 2026Oct 11, 2026$0.003233$0.003243$0.002777$0.002779$68,232$1.16M
Oct 9, 2026Oct 10, 2026$0.002275$0.003650$0.002249$0.003233$79,747$1.09M
Oct 8, 2026Oct 9, 2026$0.002395$0.002448$0.002166$0.002268$80,918$907,719
Oct 7, 2026Oct 8, 2026$0.003009$0.003143$0.002361$0.002395$213,888$1.12M
Oct 6, 2026Oct 7, 2026$0.004729$0.004970$0.002522$0.003057$441,977$1.34M
Oct 5, 2026Oct 6, 2026$0.007727$0.007791$0.004340$0.004729$603,895$2.31M
Oct 4, 2026Oct 5, 2026$0.004324$0.009068$0.004298$0.007704$400,824$2.41M
Oct 3, 2026Oct 4, 2026$0.002539$0.004366$0.002533$0.004322$183,997$1.42M
Oct 2, 2026Oct 3, 2026$0.002362$0.002771$0.002291$0.002551$135,931$979,647
Oct 1, 2026Oct 2, 2026$0.001686$0.002794$0.001675$0.002356$141,303$821,103
Sep 30, 2026Oct 1, 2026$0.001413$0.001721$0.001387$0.001686$104,856$630,661
Sep 29, 2026Sep 30, 2026$0.001031$0.001478$0.001031$0.001413$56,978$472,921
Sep 28, 2026Sep 29, 2026$0.001104$0.001123$0.0009879$0.001033$36,375$417,415
Sep 27, 2026Sep 28, 2026$0.001138$0.001163$0.001080$0.001105$48,168$448,173
Sep 26, 2026Sep 27, 2026$0.001142$0.001164$0.001094$0.001138$75,539$446,778
Sep 25, 2026Sep 26, 2026$0.001131$0.001164$0.001128$0.001142$78,637$451,634
Sep 24, 2026Sep 25, 2026$0.001141$0.001186$0.001105$0.001131$61,615$452,728
Sep 23, 2026Sep 24, 2026$0.001176$0.001205$0.001124$0.001127$59,748$459,488
Sep 22, 2026Sep 23, 2026$0.001104$0.001225$0.001100$0.001176$65,278$451,897
Sep 21, 2026Sep 22, 2026$0.001055$0.001114$0.001050$0.001106$54,175$420,766
Sep 20, 2026Sep 21, 2026$0.0009885$0.001057$0.0009870$0.001053$57,399$399,687
Sep 19, 2026Sep 20, 2026$0.001060$0.001060$0.0009621$0.0009883$33,201$399,966
Sep 18, 2026Sep 19, 2026$0.001053$0.001073$0.001027$0.001060$59,898$414,064

Get a full overview of the VAIOT price history with our historical price data page. Access the entire VAIOT value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the VAIOT price, as well as historical VAI trading volume and market capitalization.

Track VAIOT's history in its entirety, ranging from the VAIOT starting price to the most recent VAI price data. Our VAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app