logo
Image of VAI
VAIVAIOT
$0.001554
0.97%
1D

VAIOT (VAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.001280$0.001626$0.001257$0.001503$45,723$535,662
Sep 11, 2026Sep 12, 2026$0.001120$0.001295$0.001107$0.001280$36,473$470,981
Sep 10, 2026Sep 11, 2026$0.001096$0.001163$0.001092$0.001123$34,234$438,026
Sep 9, 2026Sep 10, 2026$0.001112$0.001149$0.001085$0.001097$34,419$441,384
Sep 8, 2026Sep 9, 2026$0.001175$0.001175$0.001104$0.001109$37,240$445,201
Sep 7, 2026Sep 8, 2026$0.001265$0.001281$0.001138$0.001175$49,906$489,716
Sep 6, 2026Sep 7, 2026$0.001213$0.001338$0.001175$0.001265$65,982$492,001
Sep 5, 2026Sep 6, 2026$0.0009182$0.001218$0.0009054$0.001217$98,171$440,090
Sep 4, 2026Sep 5, 2026$0.001373$0.001395$0.0008802$0.0009068$92,108$458,222
Sep 3, 2026Sep 4, 2026$0.001457$0.001525$0.001234$0.001373$139,637$544,500
Sep 2, 2026Sep 3, 2026$0.003024$0.003024$0.001456$0.001467$131,294$774,695
Sep 1, 2026Sep 2, 2026$0.002937$0.003142$0.002919$0.003024$54,490$1.20M
Aug 31, 2026Sep 1, 2026$0.003341$0.003354$0.002900$0.002934$46,210$1.21M
Aug 30, 2026Aug 31, 2026$0.003375$0.003478$0.003360$0.003360$30,479$1.35M
Aug 29, 2026Aug 30, 2026$0.003466$0.003492$0.003352$0.003375$37,159$1.35M
Aug 28, 2026Aug 29, 2026$0.003701$0.003701$0.003437$0.003463$61,534$1.42M
Aug 27, 2026Aug 28, 2026$0.003255$0.003804$0.003247$0.003702$70,245$1.40M
Aug 26, 2026Aug 27, 2026$0.002989$0.003372$0.002974$0.003248$48,337$1.24M
Aug 25, 2026Aug 26, 2026$0.002941$0.003014$0.002899$0.002989$35,528$1.17M
Aug 24, 2026Aug 25, 2026$0.003003$0.003078$0.002918$0.002944$31,629$1.19M
Aug 23, 2026Aug 24, 2026$0.003119$0.003233$0.002940$0.003003$40,470$1.22M
Aug 22, 2026Aug 23, 2026$0.002614$0.003161$0.002605$0.003119$61,363$1.17M
Aug 21, 2026Aug 22, 2026$0.002343$0.002627$0.002340$0.002614$41,288$944,400
Aug 20, 2026Aug 21, 2026$0.002470$0.002470$0.002321$0.002343$56,945$930,450
Aug 19, 2026Aug 20, 2026$0.002309$0.002662$0.002247$0.002475$47,423$935,085
Aug 18, 2026Aug 19, 2026$0.002371$0.002605$0.002268$0.002302$51,249$942,088
Aug 17, 2026Aug 18, 2026$0.002369$0.002410$0.002333$0.002371$49,882$936,151
Aug 16, 2026Aug 17, 2026$0.002328$0.002395$0.002311$0.002374$45,043$923,813
Aug 15, 2026Aug 16, 2026$0.002339$0.002375$0.002317$0.002328$47,178$921,864
Aug 14, 2026Aug 15, 2026$0.002290$0.002389$0.002288$0.002339$48,062$918,913
Aug 13, 2026Aug 14, 2026$0.002239$0.002294$0.002218$0.002290$38,521$888,024

Get a full overview of the VAIOT price history with our historical price data page. Access the entire VAIOT value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the VAIOT price, as well as historical VAI trading volume and market capitalization.

Track VAIOT's history in its entirety, ranging from the VAIOT starting price to the most recent VAI price data. Our VAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app