logo
Image of VAI
VAIVAIOT
$0.004363
66.63%
1D

VAIOT (VAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$0.002539$0.004366$0.002533$0.004322$183,997$1.42M
Oct 2, 2026Oct 3, 2026$0.002362$0.002771$0.002291$0.002551$135,931$979,647
Oct 1, 2026Oct 2, 2026$0.001686$0.002794$0.001675$0.002356$141,303$821,103
Sep 30, 2026Oct 1, 2026$0.001413$0.001721$0.001387$0.001686$104,856$630,661
Sep 29, 2026Sep 30, 2026$0.001031$0.001478$0.001031$0.001413$56,978$472,921
Sep 28, 2026Sep 29, 2026$0.001104$0.001123$0.0009879$0.001033$36,375$417,415
Sep 27, 2026Sep 28, 2026$0.001138$0.001163$0.001080$0.001105$48,168$448,173
Sep 26, 2026Sep 27, 2026$0.001142$0.001164$0.001094$0.001138$75,539$446,778
Sep 25, 2026Sep 26, 2026$0.001131$0.001164$0.001128$0.001142$78,637$451,634
Sep 24, 2026Sep 25, 2026$0.001141$0.001186$0.001105$0.001131$61,467$452,732
Sep 23, 2026Sep 24, 2026$0.001176$0.001205$0.001124$0.001127$59,748$459,488
Sep 22, 2026Sep 23, 2026$0.001104$0.001225$0.001100$0.001176$65,278$451,897
Sep 21, 2026Sep 22, 2026$0.001055$0.001114$0.001050$0.001106$54,175$420,766
Sep 20, 2026Sep 21, 2026$0.0009885$0.001057$0.0009870$0.001053$57,399$399,687
Sep 19, 2026Sep 20, 2026$0.001060$0.001060$0.0009621$0.0009883$33,201$399,966
Sep 18, 2026Sep 19, 2026$0.001053$0.001073$0.001027$0.001060$59,898$414,064
Sep 17, 2026Sep 18, 2026$0.001041$0.001126$0.001041$0.001050$82,915$419,844
Sep 16, 2026Sep 17, 2026$0.001394$0.001410$0.001008$0.001044$84,112$473,126
Sep 15, 2026Sep 16, 2026$0.001568$0.001568$0.001312$0.001393$73,765$572,904
Sep 14, 2026Sep 15, 2026$0.001545$0.001606$0.001535$0.001568$52,135$614,621
Sep 13, 2026Sep 14, 2026$0.001503$0.001601$0.001439$0.001541$57,801$595,664
Sep 12, 2026Sep 13, 2026$0.001280$0.001626$0.001257$0.001503$45,723$535,662
Sep 11, 2026Sep 12, 2026$0.001120$0.001295$0.001107$0.001280$36,473$470,981
Sep 10, 2026Sep 11, 2026$0.001096$0.001163$0.001092$0.001123$34,234$438,026
Sep 9, 2026Sep 10, 2026$0.001112$0.001149$0.001085$0.001097$34,419$441,384
Sep 8, 2026Sep 9, 2026$0.001175$0.001175$0.001104$0.001109$37,240$445,201
Sep 7, 2026Sep 8, 2026$0.001265$0.001281$0.001138$0.001175$49,906$489,716
Sep 6, 2026Sep 7, 2026$0.001213$0.001338$0.001175$0.001265$65,982$492,001
Sep 5, 2026Sep 6, 2026$0.0009182$0.001218$0.0009054$0.001217$98,171$440,090
Sep 4, 2026Sep 5, 2026$0.001373$0.001395$0.0008802$0.0009068$92,108$458,222

Get a full overview of the VAIOT price history with our historical price data page. Access the entire VAIOT value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the VAIOT price, as well as historical VAI trading volume and market capitalization.

Track VAIOT's history in its entirety, ranging from the VAIOT starting price to the most recent VAI price data. Our VAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app