Image of UX
UXUX Chain
$0.0₅4946
0.00%
1D

UX Chain (UX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0₅4946$0.0₅4946$0.0₅4946$0.0₅4946$0.4059$19,706
Sep 17, 2026Sep 18, 2026$0.0₅4946$0.0₅4946$0.0₅4946$0.0₅4946$0.4059$19,706
Sep 16, 2026Sep 17, 2026$0.0₅4946$0.0₅4946$0.0₅4946$0.0₅4946$0.4059$19,706
Sep 15, 2026Sep 16, 2026$0.0₅4946$0.0₅4946$0.0₅4946$0.0₅4946$0.4059$19,706
Sep 14, 2026Sep 15, 2026$0.0₅4946$0.0₅4946$0.0₅4946$0.0₅4946$0.4059$19,706
Sep 13, 2026Sep 14, 2026$0.0₅4946$0.0₅4946$0.0₅4946$0.0₅4946$0.4059$19,706
Sep 12, 2026Sep 13, 2026$0.0₅4946$0.0₅4946$0.0₅4946$0.0₅4946$0.4059$19,706
Sep 11, 2026Sep 12, 2026$0.0₅5797$0.0₅5797$0.0₅4912$0.0₅4946$0.4013$20,164
Sep 10, 2026Sep 11, 2026$0.0₅5797$0.0₅5797$0.0₅5797$0.0₅5797$0.3744$23,094
Sep 9, 2026Sep 10, 2026$0.0₅5797$0.0₅5797$0.0₅5797$0.0₅5797$0.3744$23,094
Sep 8, 2026Sep 9, 2026$0.0₅5797$0.0₅5797$0.0₅5797$0.0₅5797$0.3744$23,094
Sep 7, 2026Sep 8, 2026$0.0₅5797$0.0₅5797$0.0₅5797$0.0₅5797$0.3744$23,094
Sep 6, 2026Sep 7, 2026$0.0₅5797$0.0₅5797$0.0₅5797$0.0₅5797$0.3744$23,094
Sep 5, 2026Sep 6, 2026$0.0₅5797$0.0₅5797$0.0₅5797$0.0₅5797$0.3744$23,094
Sep 4, 2026Sep 5, 2026$0.0₅5797$0.0₅5797$0.0₅5797$0.0₅5797$0.3744$23,094
Sep 3, 2026Sep 4, 2026$0.0₅5797$0.0₅5797$0.0₅5797$0.0₅5797$0.3744$23,094
Sep 2, 2026Sep 3, 2026$0.0₅5797$0.0₅5797$0.0₅5797$0.0₅5797$0.3744$23,094
Sep 1, 2026Sep 2, 2026$0.0₅5797$0.0₅5797$0.0₅5797$0.0₅5797$0.3744$23,094
Aug 31, 2026Sep 1, 2026$0.0₅5797$0.0₅5797$0.0₅5797$0.0₅5797$0.3744$23,094
Aug 30, 2026Aug 31, 2026$0.0₅5797$0.0₅5797$0.0₅5797$0.0₅5797$0.3744$23,094
Aug 29, 2026Aug 30, 2026$0.0₅5797$0.0₅5797$0.0₅5797$0.0₅5797$0.3744$23,094
Aug 28, 2026Aug 29, 2026$0.0₅5797$0.0₅5797$0.0₅5797$0.0₅5797$0.3744$23,094
Aug 27, 2026Aug 28, 2026$0.0₅5797$0.0₅5797$0.0₅5797$0.0₅5797$0.3744$23,094
Aug 26, 2026Aug 27, 2026$0.0₅5742$0.0₅5797$0.0₅5709$0.0₅5797$0.3721$22,957
Aug 25, 2026Aug 26, 2026$0.0₅6956$0.0₅6956$0.0₅5742$0.0₅5742$0.06354$27,645
Aug 24, 2026Aug 25, 2026$0.0₅6956$0.0₅6956$0.0₅6956$0.0₅6956$0.05920$27,712
Aug 23, 2026Aug 24, 2026$0.0₅6956$0.0₅6956$0.0₅6956$0.0₅6956$0.05920$27,712
Aug 22, 2026Aug 23, 2026$0.0₅6956$0.0₅6956$0.0₅6956$0.0₅6956$0.05920$27,712
Aug 21, 2026Aug 22, 2026$0.0₅6956$0.0₅6956$0.0₅6956$0.0₅6956$0.05920$27,712
Aug 20, 2026Aug 21, 2026$0.0₅6956$0.0₅6956$0.0₅6956$0.0₅6956$0.05920$27,712
Aug 19, 2026Aug 20, 2026$0.0₅6956$0.0₅6956$0.0₅6956$0.0₅6956$0.05920$27,712

Get a full overview of the UX Chain price history with our historical price data page. Access the entire UX Chain value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the UX Chain price, as well as historical UX trading volume and market capitalization.

Track UX Chain's history in its entirety, ranging from the UX Chain starting price to the most recent UX price data. Our UX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app