logo
Image of UX
UXUX Chain
$0.0₅4182
0.00%
1D

UX Chain (UX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 30, 2026Oct 31, 2026$0.0₅4182$0.0₅4182$0.0₅4182$0.0₅4182$0.1134$16,660
Oct 29, 2026Oct 30, 2026$0.0₅4182$0.0₅4182$0.0₅4182$0.0₅4182$0.1134$16,660
Oct 28, 2026Oct 29, 2026$0.0₅4182$0.0₅4182$0.0₅4182$0.0₅4182$0.1134$16,660
Oct 27, 2026Oct 28, 2026$0.0₅4182$0.0₅4182$0.0₅4182$0.0₅4182$0.1134$16,660
Oct 26, 2026Oct 27, 2026$0.0₅4182$0.0₅4182$0.0₅4182$0.0₅4182$0.1134$16,660
Oct 25, 2026Oct 26, 2026$0.0₅4182$0.0₅4182$0.0₅4182$0.0₅4182$0.1134$16,660
Oct 24, 2026Oct 25, 2026$0.0₅4182$0.0₅4182$0.0₅4182$0.0₅4182$0.1134$16,660
Oct 23, 2026Oct 24, 2026$0.0₅4182$0.0₅4182$0.0₅4182$0.0₅4182$0.1134$16,660
Oct 22, 2026Oct 23, 2026$0.0₅4182$0.0₅4182$0.0₅4182$0.0₅4182$0.1134$16,660
Oct 21, 2026Oct 22, 2026$0.0₅4182$0.0₅4182$0.0₅4182$0.0₅4182$0.1134$16,660
Oct 20, 2026Oct 21, 2026$0.0₅4182$0.0₅4182$0.0₅4182$0.0₅4182$0.1134$16,660
Oct 19, 2026Oct 20, 2026$0.0₅4182$0.0₅4182$0.0₅4182$0.0₅4182$0.1134$16,660
Oct 18, 2026Oct 19, 2026$0.0₅4182$0.0₅4182$0.0₅4182$0.0₅4182$0.1134$16,660
Oct 17, 2026Oct 18, 2026$0.0₅4182$0.0₅4182$0.0₅4182$0.0₅4182$0.1134$16,660
Oct 16, 2026Oct 17, 2026$0.0₅4208$0.0₅4218$0.0₅4153$0.0₅4182$0.1137$16,709
Oct 15, 2026Oct 16, 2026$0.0₅4636$0.0₅4636$0.0₅4180$0.0₅4208$0.2010$16,845
Oct 14, 2026Oct 15, 2026$0.0₅4636$0.0₅4636$0.0₅4636$0.0₅4636$0.06987$18,471
Oct 13, 2026Oct 14, 2026$0.0₅4636$0.0₅4636$0.0₅4636$0.0₅4636$0.06987$18,471
Oct 12, 2026Oct 13, 2026$0.0₅4636$0.0₅4636$0.0₅4636$0.0₅4636$0.06987$18,471
Oct 11, 2026Oct 12, 2026$0.0₅4636$0.0₅4636$0.0₅4636$0.0₅4636$0.06987$18,471
Oct 10, 2026Oct 11, 2026$0.0₅4636$0.0₅4636$0.0₅4636$0.0₅4636$0.06987$18,471
Oct 9, 2026Oct 10, 2026$0.0₅4824$0.0₅4824$0.0₅4635$0.0₅4636$0.1856$18,854
Oct 8, 2026Oct 9, 2026$0.0₅4824$0.0₅4824$0.0₅4824$0.0₅4824$0.3028$19,221
Oct 7, 2026Oct 8, 2026$0.0₅4824$0.0₅4824$0.0₅4824$0.0₅4824$0.3028$19,221
Oct 6, 2026Oct 7, 2026$0.0₅4824$0.0₅4824$0.0₅4824$0.0₅4824$0.3028$19,221
Oct 5, 2026Oct 6, 2026$0.0₅4824$0.0₅4824$0.0₅4824$0.0₅4824$0.3028$19,221
Oct 4, 2026Oct 5, 2026$0.0₅4824$0.0₅4824$0.0₅4824$0.0₅4824$0.3386$19,221
Oct 3, 2026Oct 4, 2026$0.0₅4602$0.0₅4859$0.0₅4602$0.0₅4824$0.8207$19,199
Oct 2, 2026Oct 3, 2026$0.0₅4602$0.0₅4602$0.0₅4602$0.0₅4602$0.1421$18,336
Oct 1, 2026Oct 2, 2026$0.0₅4602$0.0₅4602$0.0₅4602$0.0₅4602$0.1421$18,336
Sep 30, 2026Oct 1, 2026$0.0₅4602$0.0₅4602$0.0₅4602$0.0₅4602$0.1421$18,336

Get a full overview of the UX Chain price history with our historical price data page. Access the entire UX Chain value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the UX Chain price, as well as historical UX trading volume and market capitalization.

Track UX Chain's history in its entirety, ranging from the UX Chain starting price to the most recent UX price data. Our UX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app