Image of UX
UXUX Chain
$0.0₅5797
0.00%
1D

UX Chain (UX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Aug 30, 2026Aug 31, 2026$0.0₅5797$0.0₅5797$0.0₅5797$0.0₅5797$0.3744$23,094
Aug 29, 2026Aug 30, 2026$0.0₅5797$0.0₅5797$0.0₅5797$0.0₅5797$0.3744$23,094
Aug 28, 2026Aug 29, 2026$0.0₅5797$0.0₅5797$0.0₅5797$0.0₅5797$0.3744$23,094
Aug 27, 2026Aug 28, 2026$0.0₅5797$0.0₅5797$0.0₅5797$0.0₅5797$0.3744$23,094
Aug 26, 2026Aug 27, 2026$0.0₅5742$0.0₅5797$0.0₅5709$0.0₅5797$0.3721$22,957
Aug 25, 2026Aug 26, 2026$0.0₅6956$0.0₅6956$0.0₅5742$0.0₅5742$0.06354$27,645
Aug 24, 2026Aug 25, 2026$0.0₅6956$0.0₅6956$0.0₅6956$0.0₅6956$0.05920$27,712
Aug 23, 2026Aug 24, 2026$0.0₅6956$0.0₅6956$0.0₅6956$0.0₅6956$0.05920$27,712
Aug 22, 2026Aug 23, 2026$0.0₅6956$0.0₅6956$0.0₅6956$0.0₅6956$0.05920$27,712
Aug 21, 2026Aug 22, 2026$0.0₅6956$0.0₅6956$0.0₅6956$0.0₅6956$0.05920$27,712
Aug 20, 2026Aug 21, 2026$0.0₅6956$0.0₅6956$0.0₅6956$0.0₅6956$0.05920$27,712
Aug 19, 2026Aug 20, 2026$0.0₅6956$0.0₅6956$0.0₅6956$0.0₅6956$0.05920$27,712
Aug 18, 2026Aug 19, 2026$0.0₅6956$0.0₅6956$0.0₅6956$0.0₅6956$0.05920$27,712
Aug 17, 2026Aug 18, 2026$0.0₅6956$0.0₅6956$0.0₅6956$0.0₅6956$0.05920$27,712
Aug 16, 2026Aug 17, 2026$0.0₅6956$0.0₅6956$0.0₅6956$0.0₅6956$0.05920$27,712
Aug 15, 2026Aug 16, 2026$0.0₅6956$0.0₅6956$0.0₅6956$0.0₅6956$0.05920$27,712
Aug 14, 2026Aug 15, 2026$0.0₅6956$0.0₅6956$0.0₅6956$0.0₅6956$0.05920$27,712
Aug 13, 2026Aug 14, 2026$0.0₅6956$0.0₅6956$0.0₅6956$0.0₅6956$0.05920$27,712
Aug 12, 2026Aug 13, 2026$0.0₅6956$0.0₅6956$0.0₅6956$0.0₅6956$0.05920$27,712
Aug 11, 2026Aug 12, 2026$0.0₅6956$0.0₅6956$0.0₅6956$0.0₅6956$0.05920$27,712
Aug 10, 2026Aug 11, 2026$0.0₅6956$0.0₅6956$0.0₅6956$0.0₅6956$0.05920$27,712
Aug 9, 2026Aug 10, 2026$0.0₅6956$0.0₅6956$0.0₅6956$0.0₅6956$0.05920$27,712
Aug 8, 2026Aug 9, 2026$0.0₅6956$0.0₅6956$0.0₅6956$0.0₅6956$0.05920$27,712
Aug 7, 2026Aug 8, 2026$0.0₅6956$0.0₅6956$0.0₅6956$0.0₅6956$0.05920$27,712
Aug 6, 2026Aug 7, 2026$0.0₅6956$0.0₅6956$0.0₅6956$0.0₅6956$0.05920$27,712
Aug 5, 2026Aug 6, 2026$0.0₅6956$0.0₅6956$0.0₅6956$0.0₅6956$0.05920$27,712
Aug 4, 2026Aug 5, 2026$0.0₅6956$0.0₅6956$0.0₅6956$0.0₅6956$0.05920$27,712
Aug 3, 2026Aug 4, 2026$0.0₅6956$0.0₅6956$0.0₅6956$0.0₅6956$0.05920$27,712
Aug 2, 2026Aug 3, 2026$0.0₅6956$0.0₅6956$0.0₅6956$0.0₅6956$0.05920$27,712
Aug 1, 2026Aug 2, 2026$0.0₅6956$0.0₅6956$0.0₅6956$0.0₅6956$0.05920$27,712
Jul 31, 2026Aug 1, 2026$0.0₅6956$0.0₅6956$0.0₅6956$0.0₅6956$0.05920$27,712

Get a full overview of the UX Chain price history with our historical price data page. Access the entire UX Chain value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the UX Chain price, as well as historical UX trading volume and market capitalization.

Track UX Chain's history in its entirety, ranging from the UX Chain starting price to the most recent UX price data. Our UX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app