logo
Image of UX
UXUX Chain
$0.0₅4636
0.00%
1D

UX Chain (UX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.0₅4636$0.0₅4636$0.0₅4636$0.0₅4636$0.06987$18,471
Oct 9, 2026Oct 10, 2026$0.0₅4824$0.0₅4824$0.0₅4635$0.0₅4636$0.1856$18,854
Oct 8, 2026Oct 9, 2026$0.0₅4824$0.0₅4824$0.0₅4824$0.0₅4824$0.3028$19,221
Oct 7, 2026Oct 8, 2026$0.0₅4824$0.0₅4824$0.0₅4824$0.0₅4824$0.3028$19,221
Oct 6, 2026Oct 7, 2026$0.0₅4824$0.0₅4824$0.0₅4824$0.0₅4824$0.3028$19,221
Oct 5, 2026Oct 6, 2026$0.0₅4824$0.0₅4824$0.0₅4824$0.0₅4824$0.3028$19,221
Oct 4, 2026Oct 5, 2026$0.0₅4824$0.0₅4824$0.0₅4824$0.0₅4824$0.3386$19,221
Oct 3, 2026Oct 4, 2026$0.0₅4602$0.0₅4859$0.0₅4602$0.0₅4824$0.8207$19,199
Oct 2, 2026Oct 3, 2026$0.0₅4602$0.0₅4602$0.0₅4602$0.0₅4602$0.1421$18,336
Oct 1, 2026Oct 2, 2026$0.0₅4602$0.0₅4602$0.0₅4602$0.0₅4602$0.1421$18,336
Sep 30, 2026Oct 1, 2026$0.0₅4602$0.0₅4602$0.0₅4602$0.0₅4602$0.1421$18,336
Sep 29, 2026Sep 30, 2026$0.0₅4602$0.0₅4602$0.0₅4602$0.0₅4602$0.1421$18,336
Sep 28, 2026Sep 29, 2026$0.0₅4602$0.0₅4602$0.0₅4602$0.0₅4602$0.1421$18,336
Sep 27, 2026Sep 28, 2026$0.0₅4602$0.0₅4602$0.0₅4602$0.0₅4602$0.1421$18,336
Sep 26, 2026Sep 27, 2026$0.0₅4602$0.0₅4602$0.0₅4602$0.0₅4602$0.1421$18,336
Sep 25, 2026Sep 26, 2026$0.0₅4946$0.0₅4946$0.0₅4550$0.0₅4602$0.2124$18,679
Sep 24, 2026Sep 25, 2026$0.0₅4946$0.0₅4946$0.0₅4946$0.0₅4946$0.4059$19,706
Sep 23, 2026Sep 24, 2026$0.0₅4946$0.0₅4946$0.0₅4946$0.0₅4946$0.4059$19,706
Sep 22, 2026Sep 23, 2026$0.0₅4946$0.0₅4946$0.0₅4946$0.0₅4946$0.4059$19,706
Sep 21, 2026Sep 22, 2026$0.0₅4946$0.0₅4946$0.0₅4946$0.0₅4946$0.4059$19,706
Sep 20, 2026Sep 21, 2026$0.0₅4946$0.0₅4946$0.0₅4946$0.0₅4946$0.4059$19,706
Sep 19, 2026Sep 20, 2026$0.0₅4946$0.0₅4946$0.0₅4946$0.0₅4946$0.4059$19,706
Sep 18, 2026Sep 19, 2026$0.0₅4946$0.0₅4946$0.0₅4946$0.0₅4946$0.4059$19,706
Sep 17, 2026Sep 18, 2026$0.0₅4946$0.0₅4946$0.0₅4946$0.0₅4946$0.4059$19,706
Sep 16, 2026Sep 17, 2026$0.0₅4946$0.0₅4946$0.0₅4946$0.0₅4946$0.4059$19,706
Sep 15, 2026Sep 16, 2026$0.0₅4946$0.0₅4946$0.0₅4946$0.0₅4946$0.4059$19,706
Sep 14, 2026Sep 15, 2026$0.0₅4946$0.0₅4946$0.0₅4946$0.0₅4946$0.4059$19,706
Sep 13, 2026Sep 14, 2026$0.0₅4946$0.0₅4946$0.0₅4946$0.0₅4946$0.4059$19,706
Sep 12, 2026Sep 13, 2026$0.0₅4946$0.0₅4946$0.0₅4946$0.0₅4946$0.4059$19,706
Sep 11, 2026Sep 12, 2026$0.0₅5797$0.0₅5797$0.0₅4912$0.0₅4946$0.4013$20,164

Get a full overview of the UX Chain price history with our historical price data page. Access the entire UX Chain value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the UX Chain price, as well as historical UX trading volume and market capitalization.

Track UX Chain's history in its entirety, ranging from the UX Chain starting price to the most recent UX price data. Our UX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app