logo
Image of UTYAB
UTYABUTYABSWAP
$0.00003151
-0.16%
1D

UTYABSWAP (UTYAB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.00002883$0.00003182$0.00002883$0.00003161$29.36$31,485
Sep 19, 2026Sep 20, 2026$0.00002883$0.00002883$0.00002883$0.00002883$75.16$28,826
Sep 18, 2026Sep 19, 2026$0.00002883$0.00002883$0.00002883$0.00002883$75.16$28,826
Sep 17, 2026Sep 18, 2026$0.00002904$0.00002939$0.00002850$0.00002883$545.53$28,836
Sep 16, 2026Sep 17, 2026$0.00002986$0.00002986$0.00002857$0.00002904$189.12$29,653
Sep 15, 2026Sep 16, 2026$0.00002986$0.00002986$0.00002986$0.00002986$14.93$29,860
Sep 14, 2026Sep 15, 2026$0.00002986$0.00002986$0.00002986$0.00002986$14.93$29,860
Sep 13, 2026Sep 14, 2026$0.00002986$0.00002986$0.00002986$0.00002986$14.93$29,860
Sep 12, 2026Sep 13, 2026$0.00002947$0.00002994$0.00002941$0.00002986$14.86$29,711
Sep 11, 2026Sep 12, 2026$0.00002964$0.00003034$0.00002921$0.00002946$24.92$29,597
Sep 10, 2026Sep 11, 2026$0.00003201$0.00003204$0.00002898$0.00002970$119.94$30,009
Sep 9, 2026Sep 10, 2026$0.00003356$0.00003356$0.00003165$0.00003198$141.38$32,940
Sep 8, 2026Sep 9, 2026$0.00003356$0.00003356$0.00003356$0.00003356$91.96$33,562
Sep 7, 2026Sep 8, 2026$0.00003356$0.00003356$0.00003356$0.00003356$91.96$33,562
Sep 6, 2026Sep 7, 2026$0.00003356$0.00003356$0.00003356$0.00003356$91.96$33,562
Sep 5, 2026Sep 6, 2026$0.00003389$0.00003413$0.00003337$0.00003356$92.17$33,638
Sep 4, 2026Sep 5, 2026$0.00003516$0.00003516$0.00003231$0.00003391$28.81$33,828
Sep 3, 2026Sep 4, 2026$0.00003516$0.00003516$0.00003516$0.00003516$3.24$35,157
Sep 2, 2026Sep 3, 2026$0.00003516$0.00003516$0.00003516$0.00003516$3.24$35,157
Sep 1, 2026Sep 2, 2026$0.00003516$0.00003516$0.00003516$0.00003516$3.24$35,157
Aug 31, 2026Sep 1, 2026$0.00003665$0.00003665$0.00003513$0.00003516$3.43$35,548
Aug 30, 2026Aug 31, 2026$0.00003665$0.00003665$0.00003665$0.00003665$4.23$36,653
Aug 29, 2026Aug 30, 2026$0.00003678$0.00003678$0.00003643$0.00003665$4.22$36,637
Aug 28, 2026Aug 29, 2026$0.00003974$0.00004024$0.00003536$0.00003686$8.77$38,034
Aug 27, 2026Aug 28, 2026$0.00004059$0.00004154$0.00003932$0.00003974$229.06$40,201
Aug 26, 2026Aug 27, 2026$0.00003818$0.00004051$0.00003766$0.00004051$240.31$38,661
Aug 25, 2026Aug 26, 2026$0.00003885$0.00004062$0.00003818$0.00003818$677.35$39,404
Aug 24, 2026Aug 25, 2026$0.00003885$0.00003885$0.00003885$0.00003885$77.69$38,846
Aug 23, 2026Aug 24, 2026$0.00003789$0.00003885$0.00003736$0.00003885$86.29$38,518
Aug 22, 2026Aug 23, 2026$0.00003583$0.00003871$0.00003583$0.00003789$114.37$36,782
Aug 21, 2026Aug 22, 2026$0.00003583$0.00003583$0.00003583$0.00003583$84.33$35,829

Get a full overview of the UTYABSWAP price history with our historical price data page. Access the entire UTYABSWAP value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the UTYABSWAP price, as well as historical UTYAB trading volume and market capitalization.

Track UTYABSWAP's history in its entirety, ranging from the UTYABSWAP starting price to the most recent UTYAB price data. Our UTYAB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app