logo
Image of UTYAB
UTYABUTYABSWAP
$0.00003346
-4.82%
1D

UTYABSWAP (UTYAB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 3, 2026Sep 4, 2026$0.00003516$0.00003516$0.00003516$0.00003516$3.24$35,157
Sep 2, 2026Sep 3, 2026$0.00003516$0.00003516$0.00003516$0.00003516$3.24$35,157
Sep 1, 2026Sep 2, 2026$0.00003516$0.00003516$0.00003516$0.00003516$3.24$35,157
Aug 31, 2026Sep 1, 2026$0.00003665$0.00003665$0.00003513$0.00003516$3.43$35,548
Aug 30, 2026Aug 31, 2026$0.00003665$0.00003665$0.00003665$0.00003665$4.23$36,653
Aug 29, 2026Aug 30, 2026$0.00003678$0.00003678$0.00003643$0.00003665$4.22$36,637
Aug 28, 2026Aug 29, 2026$0.00003974$0.00004024$0.00003536$0.00003686$8.77$38,034
Aug 27, 2026Aug 28, 2026$0.00004059$0.00004154$0.00003932$0.00003974$229.06$40,201
Aug 26, 2026Aug 27, 2026$0.00003818$0.00004051$0.00003766$0.00004051$240.31$38,661
Aug 25, 2026Aug 26, 2026$0.00003885$0.00004062$0.00003818$0.00003818$677.35$39,404
Aug 24, 2026Aug 25, 2026$0.00003885$0.00003885$0.00003885$0.00003885$77.69$38,846
Aug 23, 2026Aug 24, 2026$0.00003789$0.00003885$0.00003736$0.00003885$86.29$38,518
Aug 22, 2026Aug 23, 2026$0.00003583$0.00003871$0.00003583$0.00003789$114.37$36,782
Aug 21, 2026Aug 22, 2026$0.00003583$0.00003583$0.00003583$0.00003583$84.33$35,829
Aug 20, 2026Aug 21, 2026$0.00003433$0.00003627$0.00003433$0.00003583$139.51$34,958
Aug 19, 2026Aug 20, 2026$0.00003433$0.00003433$0.00003433$0.00003433$174.98$34,326
Aug 18, 2026Aug 19, 2026$0.00003396$0.00003478$0.00003355$0.00003433$399.75$33,994
Aug 17, 2026Aug 18, 2026$0.00003138$0.00003397$0.00003043$0.00003396$173.78$31,356
Aug 16, 2026Aug 17, 2026$0.00003138$0.00003138$0.00003138$0.00003138$17.02$31,375
Aug 15, 2026Aug 16, 2026$0.00003138$0.00003138$0.00003138$0.00003138$17.02$31,375
Aug 14, 2026Aug 15, 2026$0.00003138$0.00003138$0.00003138$0.00003138$17.02$31,375
Aug 13, 2026Aug 14, 2026$0.00003138$0.00003138$0.00003138$0.00003138$17.02$31,375
Aug 12, 2026Aug 13, 2026$0.00003138$0.00003138$0.00003138$0.00003138$17.02$31,375
Aug 11, 2026Aug 12, 2026$0.00003138$0.00003138$0.00003138$0.00003138$17.02$31,375
Aug 10, 2026Aug 11, 2026$0.00003095$0.00003165$0.00003095$0.00003138$17.02$31,381
Aug 9, 2026Aug 10, 2026$0.00003385$0.00003385$0.00003090$0.00003097$29.81$31,683
Aug 8, 2026Aug 9, 2026$0.00003385$0.00003385$0.00003385$0.00003385$13.56$33,850
Aug 7, 2026Aug 8, 2026$0.00003387$0.00003405$0.00003299$0.00003385$17.50$33,798
Aug 6, 2026Aug 7, 2026$0.00003740$0.00003740$0.00003375$0.00003389$29.59$36,127
Aug 5, 2026Aug 6, 2026$0.00003738$0.00003767$0.00003730$0.00003740$0.8454$37,418
Aug 4, 2026Aug 5, 2026$0.00003668$0.00003783$0.00003668$0.00003751$0.9014$37,208

Get a full overview of the UTYABSWAP price history with our historical price data page. Access the entire UTYABSWAP value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the UTYABSWAP price, as well as historical UTYAB trading volume and market capitalization.

Track UTYABSWAP's history in its entirety, ranging from the UTYABSWAP starting price to the most recent UTYAB price data. Our UTYAB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app