Image of USDS
USDSUSDS
$0.9998
0.00%
1D

USDS (USDS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 17, 2026Sep 18, 2026$0.9998$0.9999$0.9986$0.9998$59.66M$5.26B
Sep 16, 2026Sep 17, 2026$0.9999$0.9999$0.9982$0.9998$57.80M$5.26B
Sep 15, 2026Sep 16, 2026$0.9999$0.9999$0.9990$0.9999$36.54M$5.26B
Sep 14, 2026Sep 15, 2026$0.9997$1.00$0.9997$0.9999$77.05M$5.26B
Sep 13, 2026Sep 14, 2026$0.9998$0.9999$0.9980$0.9997$42.70M$5.26B
Sep 12, 2026Sep 13, 2026$0.9998$0.9999$0.9997$0.9998$72.29M$5.26B
Sep 11, 2026Sep 12, 2026$0.9998$1.00$0.9986$0.9999$71.48M$5.26B
Sep 10, 2026Sep 11, 2026$0.9998$0.9999$0.9985$0.9998$76.06M$5.26B
Sep 9, 2026Sep 10, 2026$0.9999$1.00$0.9978$0.9998$78.44M$5.26B
Sep 8, 2026Sep 9, 2026$0.9998$1.00$0.9994$0.9999$54.65M$5.26B
Sep 7, 2026Sep 8, 2026$0.9999$1.000$0.9995$0.9998$41.93M$5.26B
Sep 6, 2026Sep 7, 2026$0.9997$1.00$0.9995$0.9999$48.17M$5.26B
Sep 5, 2026Sep 6, 2026$0.9999$0.9999$0.9991$0.9997$50.73M$5.26B
Sep 4, 2026Sep 5, 2026$0.9994$1.00$0.9983$0.9999$90.56M$5.26B
Sep 3, 2026Sep 4, 2026$0.9997$1.00$0.9988$0.9994$70.23M$5.26B
Sep 2, 2026Sep 3, 2026$0.9988$1.00$0.9878$0.9997$82.14M$5.26B
Sep 1, 2026Sep 2, 2026$0.9999$1.000$0.9984$0.9990$87.86M$5.26B
Aug 31, 2026Sep 1, 2026$0.9998$1.00$0.9993$0.9999$45.45M$5.26B
Aug 30, 2026Aug 31, 2026$0.9999$1.00$0.9997$0.9998$39.58M$5.26B
Aug 29, 2026Aug 30, 2026$0.9999$1.00$0.9994$0.9999$99.36M$5.26B
Aug 28, 2026Aug 29, 2026$1.00$1.00$0.9993$0.9999$110.58M$5.26B
Aug 27, 2026Aug 28, 2026$0.9999$1.00$0.9991$1.00$80.09M$5.26B
Aug 26, 2026Aug 27, 2026$0.9999$1.00$0.9991$0.9999$83.98M$5.26B
Aug 25, 2026Aug 26, 2026$1.000$1.00$0.9991$0.9999$98.19M$5.26B
Aug 24, 2026Aug 25, 2026$0.9998$1.00$0.9986$0.9999$68.07M$5.26B
Aug 23, 2026Aug 24, 2026$0.9997$1.00$0.9977$0.9998$59.20M$5.26B
Aug 22, 2026Aug 23, 2026$1.00$1.00$0.9992$0.9997$71.18M$5.26B
Aug 21, 2026Aug 22, 2026$0.9998$1.00$0.9993$1.00$139.52M$5.26B
Aug 20, 2026Aug 21, 2026$0.9999$1.00$0.9997$0.9999$144.92M$5.26B
Aug 19, 2026Aug 20, 2026$0.9999$1.00$0.9996$0.9999$81.34M$5.26B
Aug 18, 2026Aug 19, 2026$0.9997$1.00$0.9993$0.9999$59.62M$5.26B

Get a full overview of the USDS price history with our historical price data page. Access the entire USDS value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the USDS price, as well as historical USDS trading volume and market capitalization.

Track USDS's history in its entirety, ranging from the USDS starting price to the most recent USDS price data. Our USDS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app