Image of USDS
USDSUSDS
$0.9998
-0.01%
1D

USDS (USDS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.9998$1.00$0.9998$0.9999$82.80M$5.26B
Oct 9, 2026Oct 10, 2026$0.9998$1.00$0.9997$0.9998$154.51M$5.26B
Oct 8, 2026Oct 9, 2026$0.9998$1.000$0.9985$0.9998$201.31M$5.26B
Oct 7, 2026Oct 8, 2026$0.9998$0.9999$0.9995$0.9998$158.50M$5.26B
Oct 6, 2026Oct 7, 2026$0.9999$1.00$0.9997$0.9998$106.22M$5.26B
Oct 5, 2026Oct 6, 2026$0.9999$1.00$0.9997$0.9999$42.02M$5.26B
Oct 4, 2026Oct 5, 2026$0.9999$1.00$0.9999$1.000$24.87M$5.26B
Oct 3, 2026Oct 4, 2026$0.9999$1.00$0.9999$0.9999$54.66M$5.26B
Oct 2, 2026Oct 3, 2026$1.00$1.00$0.9998$0.9999$130.14M$5.26B
Oct 1, 2026Oct 2, 2026$0.9999$1.00$0.9994$1.00$110.98M$5.26B
Sep 30, 2026Oct 1, 2026$0.9999$1.00$0.9993$0.9999$113.79M$5.26B
Sep 29, 2026Sep 30, 2026$0.9998$1.00$0.9992$0.9999$110.92M$5.26B
Sep 28, 2026Sep 29, 2026$0.9999$1.00$0.9990$0.9998$50.37M$5.26B
Sep 27, 2026Sep 28, 2026$0.9999$1.000$0.9998$0.9999$37.08M$5.26B
Sep 26, 2026Sep 27, 2026$0.9999$1.00$0.9994$0.9999$38.19M$5.26B
Sep 25, 2026Sep 26, 2026$0.9996$1.00$0.9990$0.9999$39.26M$5.26B
Sep 24, 2026Sep 25, 2026$0.9997$1.00$0.9991$0.9999$53.37M$5.26B
Sep 23, 2026Sep 24, 2026$0.9998$1.00$0.9987$0.9997$51.72M$5.26B
Sep 22, 2026Sep 23, 2026$0.9999$1.00$0.9994$0.9998$72.68M$5.26B
Sep 21, 2026Sep 22, 2026$0.9999$1.00$0.9992$0.9999$37.05M$5.26B
Sep 20, 2026Sep 21, 2026$0.9997$1.00$0.9992$0.9999$23.52M$5.26B
Sep 19, 2026Sep 20, 2026$0.9998$1.000$0.9994$0.9997$33.66M$5.26B
Sep 18, 2026Sep 19, 2026$0.9998$1.00$0.9992$0.9998$36.03M$5.26B
Sep 17, 2026Sep 18, 2026$0.9998$0.9999$0.9986$0.9998$59.66M$5.26B
Sep 16, 2026Sep 17, 2026$0.9999$0.9999$0.9982$0.9998$57.80M$5.26B
Sep 15, 2026Sep 16, 2026$0.9999$0.9999$0.9990$0.9999$36.54M$5.26B
Sep 14, 2026Sep 15, 2026$0.9997$1.00$0.9997$0.9999$77.05M$5.26B
Sep 13, 2026Sep 14, 2026$0.9998$0.9999$0.9980$0.9997$42.70M$5.26B
Sep 12, 2026Sep 13, 2026$0.9998$0.9999$0.9997$0.9998$72.29M$5.26B
Sep 11, 2026Sep 12, 2026$0.9998$1.00$0.9986$0.9999$71.48M$5.26B

Get a full overview of the USDS price history with our historical price data page. Access the entire USDS value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the USDS price, as well as historical USDS trading volume and market capitalization.

Track USDS's history in its entirety, ranging from the USDS starting price to the most recent USDS price data. Our USDS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app