Image of USDS
USDSUSDS
$0.9998
0.00%
1D

USDS (USDS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 30, 2026Oct 31, 2026$0.9970$1.03$0.9934$0.9998$130.30M$5.28B
Oct 29, 2026Oct 30, 2026$0.9990$1.00$0.9967$0.9970$5.09M$5.25B
Oct 28, 2026Oct 29, 2026$0.9997$1.00$0.9990$0.9991$5.29M$5.26B
Oct 27, 2026Oct 28, 2026$0.9999$1.00$0.9991$0.9997$3.95M$5.26B
Oct 26, 2026Oct 27, 2026$0.9998$1.00$0.9986$0.9998$3.36M$5.26B
Oct 25, 2026Oct 26, 2026$1.00$1.00$0.9993$0.9996$2.96M$5.26B
Oct 24, 2026Oct 25, 2026$0.9997$1.00$0.9991$1.00$4.77M$5.26B
Oct 23, 2026Oct 24, 2026$0.9998$1.00$0.9995$0.9997$39.27M$5.26B
Oct 22, 2026Oct 23, 2026$0.9998$1.00$0.9982$0.9998$77.31M$5.26B
Oct 21, 2026Oct 22, 2026$0.9998$1.00$0.9997$0.9998$50.30M$5.26B
Oct 20, 2026Oct 21, 2026$0.9998$1.00$0.9996$0.9998$44.43M$5.26B
Oct 19, 2026Oct 20, 2026$1.00$1.00$0.9990$0.9998$24.76M$5.26B
Oct 18, 2026Oct 19, 2026$0.9998$1.00$0.9990$0.9999$2.93M$5.26B
Oct 17, 2026Oct 18, 2026$0.9997$1.00$0.9991$0.9997$5.27M$5.26B
Oct 16, 2026Oct 17, 2026$0.9998$0.9999$0.9988$0.9997$42.93M$5.26B
Oct 15, 2026Oct 16, 2026$0.9998$1.00$0.9995$0.9998$57.86M$5.26B
Oct 14, 2026Oct 15, 2026$0.9999$1.00$0.9990$0.9998$68.76M$5.26B
Oct 13, 2026Oct 14, 2026$0.9997$1.00$0.9987$0.9999$44.92M$5.26B
Oct 12, 2026Oct 13, 2026$0.9999$1.00$0.9996$0.9997$113.09M$5.26B
Oct 11, 2026Oct 12, 2026$0.9998$1.00$0.9997$0.9999$60.87M$5.26B
Oct 10, 2026Oct 11, 2026$0.9998$1.00$0.9998$0.9999$82.80M$5.26B
Oct 9, 2026Oct 10, 2026$0.9998$1.00$0.9997$0.9998$154.51M$5.26B
Oct 8, 2026Oct 9, 2026$0.9998$1.000$0.9985$0.9998$201.31M$5.26B
Oct 7, 2026Oct 8, 2026$0.9998$0.9999$0.9995$0.9998$158.50M$5.26B
Oct 6, 2026Oct 7, 2026$0.9999$1.00$0.9997$0.9998$106.22M$5.26B
Oct 5, 2026Oct 6, 2026$0.9999$1.00$0.9997$0.9999$42.02M$5.26B
Oct 4, 2026Oct 5, 2026$0.9999$1.00$0.9999$1.000$24.87M$5.26B
Oct 3, 2026Oct 4, 2026$0.9999$1.00$0.9999$0.9999$54.66M$5.26B
Oct 2, 2026Oct 3, 2026$1.00$1.00$0.9998$0.9999$130.14M$5.26B
Oct 1, 2026Oct 2, 2026$0.9999$1.00$0.9994$1.00$110.98M$5.26B
Sep 30, 2026Oct 1, 2026$0.9999$1.00$0.9993$0.9999$113.79M$5.26B

Get a full overview of the USDS price history with our historical price data page. Access the entire USDS value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the USDS price, as well as historical USDS trading volume and market capitalization.

Track USDS's history in its entirety, ranging from the USDS starting price to the most recent USDS price data. Our USDS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app