logo
Image of USDC
USDCUSD Coin
$0.9999
0.01%
1D

USD Coin (USDC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.9998$0.9999$0.9998$0.9998$12.51B$72.54B
Oct 16, 2026Oct 17, 2026$0.9999$0.9999$0.9997$0.9999$16.78B$72.57B
Oct 15, 2026Oct 16, 2026$0.9999$0.9999$0.9997$0.9999$19.98B$72.66B
Oct 14, 2026Oct 15, 2026$0.9998$0.9999$0.9997$0.9999$16.73B$72.90B
Oct 13, 2026Oct 14, 2026$0.9998$0.9999$0.9997$0.9998$18.57B$72.77B
Oct 12, 2026Oct 13, 2026$0.9998$0.9999$0.9997$0.9998$12.68B$72.91B
Oct 11, 2026Oct 12, 2026$0.9999$0.9999$0.9997$0.9999$7.19B$72.98B
Oct 10, 2026Oct 11, 2026$0.9998$0.9999$0.9998$0.9999$10.73B$72.90B
Oct 9, 2026Oct 10, 2026$0.9998$0.9999$0.9997$0.9999$19.46B$73.05B
Oct 8, 2026Oct 9, 2026$0.9998$0.9999$0.9997$0.9997$22.80B$73.60B
Oct 7, 2026Oct 8, 2026$0.9998$0.9999$0.9997$0.9997$18.01B$74.14B
Oct 6, 2026Oct 7, 2026$0.9998$1.00$0.9998$0.9998$16.63B$74.19B
Oct 5, 2026Oct 6, 2026$0.9999$1.00$0.9998$0.9999$12.40B$74.06B
Oct 4, 2026Oct 5, 2026$0.9999$1.00$0.9999$1.00$6.04B$74.11B
Oct 3, 2026Oct 4, 2026$1.00$1.00$0.9999$1.00$14.28B$74.10B
Oct 2, 2026Oct 3, 2026$0.9999$1.00$0.9997$0.9999$21.79B$73.99B
Oct 1, 2026Oct 2, 2026$1.00$1.00$0.9998$1.00$18.51B$74.08B
Sep 30, 2026Oct 1, 2026$1.00$1.00$0.9999$0.9999$14.79B$74.35B
Sep 29, 2026Sep 30, 2026$0.9999$1.00$0.9999$1.00$16.74B$74.72B
Sep 28, 2026Sep 29, 2026$0.9998$1.00$0.9998$0.9999$13.01B$75.05B
Sep 27, 2026Sep 28, 2026$0.9999$0.9999$0.9998$0.9999$7.74B$75.25B
Sep 26, 2026Sep 27, 2026$0.9999$0.9999$0.9998$0.9998$11.68B$75.34B
Sep 25, 2026Sep 26, 2026$0.9999$0.9999$0.9996$0.9998$16.79B$75.30B
Sep 24, 2026Sep 25, 2026$0.9999$0.9999$0.9998$0.9999$17.99B$75.28B
Sep 23, 2026Sep 24, 2026$0.9999$0.9999$0.9997$0.9999$19.09B$75.19B
Sep 22, 2026Sep 23, 2026$0.9999$1.00$0.9997$0.9999$20.39B$74.74B
Sep 21, 2026Sep 22, 2026$0.9998$1.00$0.9998$0.9999$16.66B$74.35B
Sep 20, 2026Sep 21, 2026$0.9998$1.00$0.9998$0.9998$9.53B$74.20B
Sep 19, 2026Sep 20, 2026$0.9998$0.9999$0.9998$0.9999$14.89B$74.19B
Sep 18, 2026Sep 19, 2026$0.9998$1.00$0.9998$0.9998$15.37B$73.91B

Get a full overview of the USD Coin price history with our historical price data page. Access the entire USD Coin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the USD Coin price, as well as historical USDC trading volume and market capitalization.

Track USD Coin's history in its entirety, ranging from the USD Coin starting price to the most recent USDC price data. Our USDC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app