logo
Image of USDC
USDCUSD Coin
$0.9999
0.01%
1D

USD Coin (USDC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.9998$0.9999$0.9998$0.9999$14.52B$72.90B
Oct 9, 2026Oct 10, 2026$0.9998$0.9999$0.9997$0.9999$27.60B$73.05B
Oct 8, 2026Oct 9, 2026$0.9998$0.9999$0.9997$0.9997$30.36B$73.60B
Oct 7, 2026Oct 8, 2026$0.9998$0.9999$0.9997$0.9997$24.77B$74.14B
Oct 6, 2026Oct 7, 2026$0.9998$1.00$0.9998$0.9998$22.37B$74.19B
Oct 5, 2026Oct 6, 2026$0.9999$1.00$0.9998$0.9999$18.11B$74.06B
Oct 4, 2026Oct 5, 2026$0.9999$1.00$0.9999$1.00$8.23B$74.11B
Oct 3, 2026Oct 4, 2026$1.00$1.00$0.9999$1.00$20.24B$74.10B
Oct 2, 2026Oct 3, 2026$0.9999$1.00$0.9997$0.9999$30.19B$73.99B
Oct 1, 2026Oct 2, 2026$1.00$1.00$0.9998$1.00$25.82B$74.08B
Sep 30, 2026Oct 1, 2026$1.00$1.00$0.9999$0.9999$21.54B$74.35B
Sep 29, 2026Sep 30, 2026$0.9999$1.00$0.9999$1.00$23.52B$74.72B
Sep 28, 2026Sep 29, 2026$0.9998$1.00$0.9998$0.9999$18.81B$75.05B
Sep 27, 2026Sep 28, 2026$0.9999$0.9999$0.9998$0.9999$10.70B$75.25B
Sep 26, 2026Sep 27, 2026$0.9999$0.9999$0.9998$0.9998$16.06B$75.34B
Sep 25, 2026Sep 26, 2026$0.9999$0.9999$0.9996$0.9998$23.37B$75.30B
Sep 24, 2026Sep 25, 2026$0.9999$0.9999$0.9998$0.9999$25.30B$75.28B
Sep 23, 2026Sep 24, 2026$0.9999$0.9999$0.9997$0.9999$26.72B$75.19B
Sep 22, 2026Sep 23, 2026$0.9999$1.00$0.9997$0.9999$30.99B$74.74B
Sep 21, 2026Sep 22, 2026$0.9998$1.00$0.9998$0.9999$26.40B$74.35B
Sep 20, 2026Sep 21, 2026$0.9998$1.00$0.9998$0.9998$14.48B$74.20B
Sep 19, 2026Sep 20, 2026$0.9998$0.9999$0.9998$0.9999$22.60B$74.19B
Sep 18, 2026Sep 19, 2026$0.9998$1.00$0.9998$0.9998$22.68B$73.91B
Sep 17, 2026Sep 18, 2026$0.9998$0.9999$0.9997$0.9999$22.22B$73.75B
Sep 16, 2026Sep 17, 2026$0.9999$1.00$0.9998$0.9999$24.11B$73.72B
Sep 15, 2026Sep 16, 2026$0.9999$1.00$0.9998$0.9998$22.99B$74.17B
Sep 14, 2026Sep 15, 2026$0.9998$0.9999$0.9998$0.9999$16.02B$74.22B
Sep 13, 2026Sep 14, 2026$0.9999$0.9999$0.9998$0.9999$7.44B$74.28B
Sep 12, 2026Sep 13, 2026$0.9999$0.9999$0.9998$0.9999$17.34B$74.38B
Sep 11, 2026Sep 12, 2026$0.9999$1.00$0.9998$0.9999$22.30B$74.20B

Get a full overview of the USD Coin price history with our historical price data page. Access the entire USD Coin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the USD Coin price, as well as historical USDC trading volume and market capitalization.

Track USD Coin's history in its entirety, ranging from the USD Coin starting price to the most recent USDC price data. Our USDC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app