logo
Image of USDC
USDCUSD Coin
$0.9998
-0.01%
1D

USD Coin (USDC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.9998$0.9999$0.9998$0.9999$22.60B$74.19B
Sep 18, 2026Sep 19, 2026$0.9998$1.00$0.9998$0.9998$22.68B$73.91B
Sep 17, 2026Sep 18, 2026$0.9998$0.9999$0.9997$0.9999$22.22B$73.75B
Sep 16, 2026Sep 17, 2026$0.9999$1.00$0.9998$0.9999$24.11B$73.72B
Sep 15, 2026Sep 16, 2026$0.9999$1.00$0.9998$0.9998$22.99B$74.17B
Sep 14, 2026Sep 15, 2026$0.9998$0.9999$0.9998$0.9999$16.02B$74.22B
Sep 13, 2026Sep 14, 2026$0.9999$0.9999$0.9998$0.9999$7.44B$74.28B
Sep 12, 2026Sep 13, 2026$0.9999$0.9999$0.9998$0.9999$17.34B$74.38B
Sep 11, 2026Sep 12, 2026$0.9999$1.00$0.9998$0.9999$22.30B$74.20B
Sep 10, 2026Sep 11, 2026$0.9999$0.9999$0.9997$0.9998$20.74B$74.35B
Sep 9, 2026Sep 10, 2026$1.00$1.00$0.9998$0.9999$19.14B$74.42B
Sep 8, 2026Sep 9, 2026$0.9999$1.00$0.9998$1.00$17.05B$74.35B
Sep 7, 2026Sep 8, 2026$0.9999$1.00$0.9998$0.9999$15.08B$74.49B
Sep 6, 2026Sep 7, 2026$0.9999$0.9999$0.9998$0.9999$12.96B$74.60B
Sep 5, 2026Sep 6, 2026$0.9999$0.9999$0.9998$0.9999$17.42B$74.60B
Sep 4, 2026Sep 5, 2026$0.9999$1.00$0.9998$0.9998$26.92B$74.34B
Sep 3, 2026Sep 4, 2026$0.9998$1.00$0.9998$1.00$18.87B$73.70B
Sep 2, 2026Sep 3, 2026$0.9999$0.9999$0.9997$0.9998$19.39B$73.68B
Sep 1, 2026Sep 2, 2026$1.00$1.00$0.9998$0.9998$19.76B$73.45B
Aug 31, 2026Sep 1, 2026$0.9999$1.00$0.9998$0.9999$20.27B$73.79B
Aug 30, 2026Aug 31, 2026$1.00$1.00$0.9998$0.9999$12.18B$74.01B
Aug 29, 2026Aug 30, 2026$1.00$1.00$0.9999$0.9999$20.32B$74.03B
Aug 28, 2026Aug 29, 2026$1.00$1.00$0.9999$1.00$28.01B$73.75B
Aug 27, 2026Aug 28, 2026$1.00$1.00$0.9999$1.00$24.35B$73.76B
Aug 26, 2026Aug 27, 2026$0.9998$1.00$0.9998$1.00$23.11B$73.67B
Aug 25, 2026Aug 26, 2026$1.00$1.00$0.9998$0.9999$32.00B$73.72B
Aug 24, 2026Aug 25, 2026$1.00$1.00$0.9998$1.00$25.93B$73.48B
Aug 23, 2026Aug 24, 2026$0.9999$1.00$0.9999$1.00$21.23B$73.53B
Aug 22, 2026Aug 23, 2026$1.00$1.00$0.9999$0.9999$36.07B$73.50B
Aug 21, 2026Aug 22, 2026$0.9998$1.00$0.9998$1.00$36.59B$72.86B
Aug 20, 2026Aug 21, 2026$0.9998$0.9999$0.9997$0.9998$32.73B$72.45B

Get a full overview of the USD Coin price history with our historical price data page. Access the entire USD Coin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the USD Coin price, as well as historical USDC trading volume and market capitalization.

Track USD Coin's history in its entirety, ranging from the USD Coin starting price to the most recent USDC price data. Our USDC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app