logo
Image of USSD
USSDUS Sonic Dollar
$0.0₆1609
0.00%
1D

US Sonic Dollar (USSD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 22, 2026Sep 23, 2026$0.0₆1609$0.0₆1609$0.0₆1609$0.0₆1609$0.01492$0.00
Sep 21, 2026Sep 22, 2026$0.0₆1609$0.0₆1609$0.0₆1609$0.0₆1609$0.01492$0.00
Sep 20, 2026Sep 21, 2026$0.001249$0.01372$0.0₆1605$0.0₆1609$99.23$0.00
Sep 19, 2026Sep 20, 2026$0.7033$0.9999$0.001249$0.001249$21,072$0.00
Sep 18, 2026Sep 19, 2026$1.00$4.83$0.08339$0.8135$78,462$0.00
Sep 17, 2026Sep 18, 2026$0.9617$1.09$0.9512$1.00$60,776$0.00
Sep 16, 2026Sep 17, 2026$0.9528$1.07$0.9341$0.9608$60,639$0.00
Sep 15, 2026Sep 16, 2026$1.01$1.07$0.9301$0.9509$26,576$0.00
Sep 14, 2026Sep 15, 2026$1.01$1.10$0.9110$1.01$21,643$0.00
Sep 13, 2026Sep 14, 2026$0.6362$1.13$0.5660$1.01$6,127.07$0.00
Sep 12, 2026Sep 13, 2026$0.2033$1.12$0.09300$0.6302$5,877.43$0.00
Sep 11, 2026Sep 12, 2026$0.05861$2.45$0.002657$0.2033$8,994.27$0.00
Sep 10, 2026Sep 11, 2026$0.05480$1.13$0.02375$0.05861$10,880$0.00
Sep 9, 2026Sep 10, 2026$1.17$3.56$0.02776$0.06603$19,982$0.00
Sep 8, 2026Sep 9, 2026$0.1975$10.96$0.1092$1.17$61,229$0.00
Sep 7, 2026Sep 8, 2026$4.26$8.30$0.1582$0.2003$52,382$0.00
Sep 6, 2026Sep 7, 2026$1.01$3.77$0.7922$3.77$34,286$0.00
Sep 5, 2026Sep 6, 2026$1.01$1.16$0.7531$1.01$55,598$0.00
Sep 4, 2026Sep 5, 2026$1.00$1.02$0.9378$1.01$64,727$0.00
Sep 3, 2026Sep 4, 2026$0.8747$1.05$0.8747$1.00$45,051$0.00
Sep 2, 2026Sep 3, 2026$0.9853$1.08$0.8640$0.8691$40,979$0.00
Sep 1, 2026Sep 2, 2026$0.9755$1.14$0.8107$0.9853$44,226$0.00
Aug 31, 2026Sep 1, 2026$0.9974$1.04$0.7900$0.9769$109,763$2.09M
Aug 30, 2026Aug 31, 2026$0.9997$0.9997$0.9995$0.9995$85,535$2.10M
Aug 29, 2026Aug 30, 2026$0.9997$0.9998$0.9996$0.9997$198,456$2.10M
Aug 28, 2026Aug 29, 2026$0.9998$0.9999$0.9995$0.9997$236,670$2.10M
Aug 27, 2026Aug 28, 2026$0.9998$0.9999$0.9996$0.9999$341,172$2.10M
Aug 26, 2026Aug 27, 2026$0.9995$0.9999$0.9995$0.9999$236,556$2.10M
Aug 25, 2026Aug 26, 2026$0.9997$0.9999$0.9995$0.9997$275,810$2.10M
Aug 24, 2026Aug 25, 2026$0.9997$0.9998$0.9996$0.9997$277,347$2.10M
Aug 23, 2026Aug 24, 2026$0.9998$0.9998$0.9996$0.9997$216,332$2.09M

Get a full overview of the US Sonic Dollar price history with our historical price data page. Access the entire US Sonic Dollar value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the US Sonic Dollar price, as well as historical USSD trading volume and market capitalization.

Track US Sonic Dollar's history in its entirety, ranging from the US Sonic Dollar starting price to the most recent USSD price data. Our USSD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app