logo
Image of USSD
USSDUS Sonic Dollar
$1.01
0.68%
1D

US Sonic Dollar (USSD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 4, 2026Oct 5, 2026$0.9881$1.05$0.9876$1.04$41,130$0.00
Oct 3, 2026Oct 4, 2026$1.00$1.02$0.9338$0.9881$38,882$0.00
Oct 2, 2026Oct 3, 2026$0.9912$1.02$0.9626$1.00$55,722$0.00
Oct 1, 2026Oct 2, 2026$0.9994$1.01$0.9424$0.9912$147,524$970,004
Sep 30, 2026Oct 1, 2026$0.9994$0.9995$0.9994$0.9995$190,584$969,957
Sep 29, 2026Sep 30, 2026$0.9995$0.9996$0.9991$0.9995$238,915$969,881
Sep 28, 2026Sep 29, 2026$0.9995$0.9996$0.9993$0.9996$218,343$969,710
Sep 27, 2026Sep 28, 2026$0.9995$0.9995$0.9994$0.9994$175,419$969,533
Sep 26, 2026Sep 27, 2026$0.9996$0.9996$0.9994$0.9995$193,813$969,328
Sep 25, 2026Sep 26, 2026$0.9994$0.9997$0.9993$0.9995$248,815$969,226
Sep 24, 2026Sep 25, 2026$0.9995$0.9995$0.9993$0.9994$298,321$969,089
Sep 23, 2026Sep 24, 2026$0.9996$0.9997$0.9994$0.9995$397,526$969,109
Sep 22, 2026Sep 23, 2026$0.9996$0.9997$0.9994$0.9996$464,500$969,202
Sep 21, 2026Sep 22, 2026$0.9996$0.9998$0.9994$0.9996$530,758$969,478
Sep 20, 2026Sep 21, 2026$0.9995$0.9997$0.9994$0.9995$369,970$967,961
Sep 19, 2026Sep 20, 2026$0.9995$0.9997$0.9994$0.9995$367,890$965,267
Sep 18, 2026Sep 19, 2026$0.9993$0.9996$0.9992$0.9995$233,126$964,123
Sep 17, 2026Sep 18, 2026$0.9994$0.9994$0.9992$0.9993$205,521$963,926
Sep 16, 2026Sep 17, 2026$0.9993$0.9994$0.9992$0.9992$208,937$963,843
Sep 15, 2026Sep 16, 2026$0.9995$0.9996$0.9992$0.9994$89,345$963,900
Sep 14, 2026Sep 15, 2026$0.9995$0.9997$0.9994$0.9996$63,171$963,879
Sep 13, 2026Sep 14, 2026$0.9996$0.9996$0.9993$0.9993$20,596$963,748
Sep 12, 2026Sep 13, 2026$0.9995$0.9998$0.9995$0.9995$46,119$963,728
Sep 11, 2026Sep 12, 2026$0.9994$0.9997$0.9994$0.9995$75,004$963,554
Sep 10, 2026Sep 11, 2026$0.9996$0.9996$0.9993$0.9994$119,148$963,368
Sep 9, 2026Sep 10, 2026$0.9996$0.9997$0.9995$0.9995$142,820$963,355
Sep 8, 2026Sep 9, 2026$0.9996$0.9998$0.9995$0.9996$144,932$1.14M
Sep 7, 2026Sep 8, 2026$0.9997$0.9997$0.9995$0.9996$137,558$1.96M
Sep 6, 2026Sep 7, 2026$0.9998$0.9998$0.9996$0.9997$97,811$1.96M
Sep 5, 2026Sep 6, 2026$1.01$1.16$0.7531$1.01$55,598$0.00

Get a full overview of the US Sonic Dollar price history with our historical price data page. Access the entire US Sonic Dollar value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the US Sonic Dollar price, as well as historical USSD trading volume and market capitalization.

Track US Sonic Dollar's history in its entirety, ranging from the US Sonic Dollar starting price to the most recent USSD price data. Our USSD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app